3,010.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:02 | 3,135.00 | 3,135.00 | 3,100.00 | 3,100.00 | 0.9K |
| 09:03 | 3,100.00 | 3,125.00 | 3,100.00 | 3,125.00 | 0.1K |
| 09:04 | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 0.2K |
| 09:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:10 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 3.6K |
| 09:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:12 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:13 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 09:14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:31 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.6K |
| 09:32 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.5K |
| 09:33 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:34 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:35 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.2K |
| 09:37 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:38 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 09:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:51 | 3,105.00 | 3,105.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:52 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:55 | 3,105.00 | 3,105.00 | 3,065.00 | 3,065.00 | 1.5K |
| 10:03 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 1.3K |
| 10:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:06 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0.1K |
| 10:07 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 10:08 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:09 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:11 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:12 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:17 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:18 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:19 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:23 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:27 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:31 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:33 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:35 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0K |
| 10:36 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.2K |
| 10:38 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:42 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:48 | 3,035.00 | 3,055.00 | 3,035.00 | 3,055.00 | 0.8K |
| 10:49 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 10:50 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0K |
| 11:05 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 0.2K |
| 11:07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.1K |
| 11:08 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 11:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:17 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:33 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:38 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:39 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:41 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 11:49 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:51 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:56 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:57 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:02 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:04 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:13 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:39 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:52 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 12:53 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:57 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:58 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:04 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:31 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0K |
| 13:36 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:58 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:59 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:03 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:09 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0K |
| 14:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:12 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 14:13 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.1K |
| 14:20 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.2K |
| 14:24 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.5K |
| 14:29 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:33 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:37 | 3,070.00 | 3,090.00 | 3,070.00 | 3,090.00 | 0.4K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:59 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:01 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:04 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:08 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:29 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,020.00 | 3,065.00 | 2,985.00 | 3,010.00 | 0.0M |
| 2025-09-26 | 3,120.00 | 3,120.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2025-09-25 | 3,085.00 | 3,150.00 | 3,025.00 | 3,120.00 | 0.0M |
| 2025-09-24 | 3,110.00 | 3,135.00 | 3,030.00 | 3,085.00 | 0.0M |
| 2025-09-23 | 3,180.00 | 3,180.00 | 3,075.00 | 3,140.00 | 0.0M |
| 2025-09-22 | 3,050.00 | 3,175.00 | 3,035.00 | 3,140.00 | 0.1M |
| 2025-09-19 | 3,070.00 | 3,070.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2025-09-18 | 3,035.00 | 3,160.00 | 2,950.00 | 3,070.00 | 0.1M |
| 2025-09-17 | 3,070.00 | 3,070.00 | 2,990.00 | 3,035.00 | 0.0M |
| 2025-09-16 | 3,110.00 | 3,115.00 | 2,995.00 | 3,065.00 | 0.0M |
| 2025-09-15 | 2,985.00 | 3,065.00 | 2,965.00 | 3,050.00 | 0.0M |
| 2025-09-12 | 2,980.00 | 3,020.00 | 2,960.00 | 3,015.00 | 0.0M |
| 2025-09-11 | 2,990.00 | 3,030.00 | 2,950.00 | 2,980.00 | 0.0M |
| 2025-09-10 | 2,955.00 | 3,020.00 | 2,955.00 | 2,990.00 | 0.0M |
| 2025-09-09 | 2,955.00 | 3,010.00 | 2,920.00 | 2,965.00 | 0.0M |
| 2025-09-08 | 2,950.00 | 3,010.00 | 2,910.00 | 2,980.00 | 0.0M |
| 2025-09-05 | 2,990.00 | 2,995.00 | 2,950.00 | 2,955.00 | 0.0M |
| 2025-09-04 | 2,870.00 | 3,000.00 | 2,870.00 | 2,985.00 | 0.0M |
| 2025-09-03 | 2,895.00 | 2,920.00 | 2,870.00 | 2,880.00 | 0.0M |
| 2025-09-02 | 2,935.00 | 2,935.00 | 2,850.00 | 2,895.00 | 0.0M |
| 2025-09-01 | 3,000.00 | 3,015.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-08-29 | 3,010.00 | 3,055.00 | 2,940.00 | 2,950.00 | 0.0M |
| 2025-08-28 | 3,045.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-08-27 | 3,070.00 | 3,110.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2025-08-26 | 3,065.00 | 3,080.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2025-08-25 | 3,005.00 | 3,095.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2025-08-22 | 2,970.00 | 3,265.00 | 2,950.00 | 3,045.00 | 0.3M |
| 2025-08-21 | 3,070.00 | 3,070.00 | 2,960.00 | 2,965.00 | 0.0M |
| 2025-08-20 | 3,030.00 | 3,090.00 | 2,940.00 | 2,975.00 | 0.0M |
| 2025-08-19 | 3,050.00 | 3,115.00 | 3,020.00 | 3,050.00 | 0.0M |
| 2025-08-18 | 3,180.00 | 3,245.00 | 3,040.00 | 3,050.00 | 0.1M |
| 2025-08-14 | 3,285.00 | 3,285.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2025-08-13 | 3,165.00 | 3,250.00 | 3,140.00 | 3,235.00 | 0.0M |
| 2025-08-12 | 3,140.00 | 3,295.00 | 3,140.00 | 3,180.00 | 0.1M |
| 2025-08-11 | 3,190.00 | 3,235.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2025-08-08 | 3,160.00 | 3,270.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2025-08-07 | 3,070.00 | 3,520.00 | 3,030.00 | 3,160.00 | 0.7M |
| 2025-08-06 | 3,055.00 | 3,080.00 | 2,980.00 | 3,070.00 | 0.0M |
| 2025-08-05 | 3,000.00 | 3,120.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2025-08-04 | 2,905.00 | 3,040.00 | 2,905.00 | 3,030.00 | 0.0M |
| 2025-08-01 | 3,040.00 | 3,065.00 | 2,915.00 | 2,915.00 | 0.1M |
| 2025-07-31 | 3,065.00 | 3,130.00 | 2,975.00 | 3,065.00 | 0.1M |
| 2025-07-30 | 3,010.00 | 3,075.00 | 2,990.00 | 3,070.00 | 0.1M |
| 2025-07-29 | 3,050.00 | 3,075.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2025-07-28 | 3,115.00 | 3,150.00 | 3,005.00 | 3,065.00 | 0.1M |
| 2025-07-25 | 3,220.00 | 3,220.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-07-24 | 3,225.00 | 3,240.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2025-07-23 | 3,215.00 | 3,285.00 | 3,155.00 | 3,225.00 | 0.1M |
| 2025-07-22 | 3,230.00 | 3,250.00 | 3,140.00 | 3,215.00 | 0.0M |
| 2025-07-21 | 3,190.00 | 3,310.00 | 3,180.00 | 3,230.00 | 0.0M |
| 2025-07-18 | 3,220.00 | 3,230.00 | 3,160.00 | 3,190.00 | 0.0M |
| 2025-07-17 | 3,250.00 | 3,250.00 | 3,160.00 | 3,230.00 | 0.0M |
| 2025-07-16 | 3,245.00 | 3,250.00 | 3,160.00 | 3,160.00 | 0.1M |
| 2025-07-15 | 3,195.00 | 3,225.00 | 3,170.00 | 3,210.00 | 0.0M |
| 2025-07-14 | 3,220.00 | 3,230.00 | 3,165.00 | 3,230.00 | 0.0M |
| 2025-07-11 | 3,260.00 | 3,295.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2025-07-10 | 3,180.00 | 3,370.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2025-07-09 | 3,235.00 | 3,255.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2025-07-08 | 3,255.00 | 3,325.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2025-07-07 | 3,180.00 | 3,290.00 | 3,130.00 | 3,250.00 | 0.0M |
| 2025-07-04 | 3,200.00 | 3,280.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-07-03 | 3,150.00 | 3,280.00 | 3,130.00 | 3,215.00 | 0.1M |
| 2025-07-02 | 3,170.00 | 3,185.00 | 3,075.00 | 3,150.00 | 0.1M |
| 2025-07-01 | 3,215.00 | 3,245.00 | 3,170.00 | 3,170.00 | 0.1M |
| 2025-06-30 | 3,365.00 | 3,375.00 | 3,215.00 | 3,230.00 | 0.1M |
| 2025-06-27 | 3,400.00 | 3,420.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2025-06-26 | 3,555.00 | 3,570.00 | 3,350.00 | 3,400.00 | 0.2M |
| 2025-06-25 | 3,485.00 | 3,760.00 | 3,365.00 | 3,555.00 | 0.4M |
| 2025-06-24 | 3,505.00 | 3,550.00 | 3,380.00 | 3,460.00 | 0.1M |
| 2025-06-23 | 3,505.00 | 3,505.00 | 3,350.00 | 3,475.00 | 0.1M |
| 2025-06-20 | 3,630.00 | 3,680.00 | 3,485.00 | 3,505.00 | 0.1M |
| 2025-06-19 | 3,660.00 | 3,745.00 | 3,530.00 | 3,630.00 | 0.2M |
| 2025-06-18 | 3,415.00 | 3,665.00 | 3,355.00 | 3,620.00 | 0.2M |
| 2025-06-17 | 3,435.00 | 3,490.00 | 3,365.00 | 3,420.00 | 0.1M |
| 2025-06-16 | 3,370.00 | 3,450.00 | 3,335.00 | 3,435.00 | 0.1M |
| 2025-06-13 | 3,590.00 | 3,590.00 | 3,380.00 | 3,400.00 | 0.1M |
| 2025-06-12 | 3,615.00 | 3,700.00 | 3,560.00 | 3,570.00 | 0.1M |
| 2025-06-11 | 3,600.00 | 3,705.00 | 3,555.00 | 3,620.00 | 0.2M |
| 2025-06-10 | 3,680.00 | 3,685.00 | 3,575.00 | 3,630.00 | 0.1M |
| 2025-06-09 | 3,625.00 | 3,780.00 | 3,545.00 | 3,640.00 | 0.3M |
| 2025-06-05 | 3,305.00 | 3,855.00 | 3,240.00 | 3,600.00 | 1.3M |
| 2025-06-04 | 3,310.00 | 3,355.00 | 3,275.00 | 3,305.00 | 0.1M |
| 2025-06-02 | 3,280.00 | 3,340.00 | 3,130.00 | 3,335.00 | 0.1M |
| 2025-05-30 | 3,375.00 | 3,425.00 | 3,210.00 | 3,280.00 | 0.1M |
| 2025-05-29 | 3,385.00 | 3,445.00 | 3,360.00 | 3,360.00 | 0.1M |
| 2025-05-28 | 3,445.00 | 3,460.00 | 3,375.00 | 3,385.00 | 0.1M |
| 2025-05-27 | 3,465.00 | 3,475.00 | 3,420.00 | 3,470.00 | 0.1M |
| 2025-05-26 | 3,490.00 | 3,495.00 | 3,405.00 | 3,465.00 | 0.1M |
| 2025-05-23 | 3,495.00 | 3,515.00 | 3,410.00 | 3,465.00 | 0.1M |
| 2025-05-22 | 3,625.00 | 3,665.00 | 3,475.00 | 3,495.00 | 0.2M |
| 2025-05-21 | 3,720.00 | 3,750.00 | 3,640.00 | 3,665.00 | 0.1M |
| 2025-05-20 | 3,600.00 | 3,725.00 | 3,540.00 | 3,680.00 | 0.2M |
| 2025-05-19 | 3,715.00 | 3,835.00 | 3,605.00 | 3,710.00 | 0.2M |
| 2025-05-16 | 4,100.00 | 4,155.00 | 3,695.00 | 3,790.00 | 0.6M |
| 2025-05-15 | 4,500.00 | 4,705.00 | 4,110.00 | 4,185.00 | 1.1M |
| 2025-05-14 | 4,365.00 | 4,535.00 | 4,195.00 | 4,485.00 | 0.5M |
| 2025-05-13 | 4,435.00 | 4,460.00 | 4,315.00 | 4,350.00 | 0.2M |
| 2025-05-12 | 4,255.00 | 4,440.00 | 4,200.00 | 4,420.00 | 0.6M |
| 2025-05-09 | 4,140.00 | 4,440.00 | 4,090.00 | 4,230.00 | 0.7M |
| 2025-05-08 | 4,270.00 | 4,320.00 | 4,145.00 | 4,170.00 | 0.2M |
| 2025-05-07 | 4,050.00 | 4,270.00 | 3,840.00 | 4,215.00 | 0.7M |
| 2025-05-02 | 4,245.00 | 4,375.00 | 3,860.00 | 4,050.00 | 0.7M |
| 2025-04-30 | 4,545.00 | 4,680.00 | 4,255.00 | 4,265.00 | 0.4M |
| 2025-04-29 | 4,420.00 | 4,520.00 | 4,150.00 | 4,520.00 | 0.3M |
| 2025-04-28 | 4,705.00 | 4,750.00 | 4,290.00 | 4,450.00 | 0.3M |
| 2025-04-25 | 4,700.00 | 4,740.00 | 4,590.00 | 4,705.00 | 0.2M |
| 2025-04-24 | 4,560.00 | 4,770.00 | 4,510.00 | 4,675.00 | 0.3M |
| 2025-04-23 | 4,675.00 | 4,690.00 | 4,460.00 | 4,605.00 | 0.5M |
| 2025-04-22 | 4,925.00 | 4,980.00 | 4,600.00 | 4,645.00 | 0.7M |
| 2025-04-21 | 4,875.00 | 4,975.00 | 4,725.00 | 4,920.00 | 0.6M |
| 2025-04-18 | 4,770.00 | 4,950.00 | 4,680.00 | 4,875.00 | 1.1M |
| 2025-04-17 | 5,070.00 | 5,130.00 | 4,730.00 | 4,825.00 | 1.3M |
| 2025-04-16 | 5,540.00 | 5,560.00 | 5,060.00 | 5,140.00 | 2.1M |
| 2025-04-15 | 4,805.00 | 6,280.00 | 4,560.00 | 5,820.00 | 34.2M |
| 2025-04-14 | 4,675.00 | 5,100.00 | 4,605.00 | 4,835.00 | 3.0M |
| 2025-04-11 | 4,805.00 | 4,925.00 | 4,550.00 | 4,760.00 | 2.4M |
| 2025-04-10 | 4,500.00 | 5,500.00 | 4,330.00 | 5,030.00 | 25.1M |
| 2025-04-09 | 4,015.00 | 4,650.00 | 3,990.00 | 4,650.00 | 5.7M |
| 2025-04-08 | 2,770.00 | 3,580.00 | 2,770.00 | 3,580.00 | 1.9M |
| 2025-04-07 | 3,010.00 | 3,065.00 | 2,750.00 | 2,755.00 | 0.1M |
| 2025-04-04 | 3,000.00 | 3,170.00 | 2,995.00 | 3,065.00 | 0.1M |
| 2025-04-03 | 3,080.00 | 3,120.00 | 3,025.00 | 3,090.00 | 0.0M |
| 2025-04-02 | 3,195.00 | 3,255.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-04-01 | 3,050.00 | 3,235.00 | 3,050.00 | 3,185.00 | 0.1M |
| 2025-03-31 | 3,180.00 | 3,265.00 | 3,020.00 | 3,060.00 | 0.1M |
| 2025-03-28 | 3,400.00 | 3,410.00 | 3,275.00 | 3,285.00 | 0.1M |
| 2025-03-27 | 3,520.00 | 3,540.00 | 3,410.00 | 3,465.00 | 0.1M |
| 2025-03-26 | 3,420.00 | 3,760.00 | 3,420.00 | 3,520.00 | 0.2M |
| 2025-03-25 | 3,470.00 | 3,550.00 | 3,430.00 | 3,445.00 | 0.1M |
| 2025-03-24 | 3,540.00 | 3,540.00 | 3,300.00 | 3,495.00 | 0.1M |
| 2025-03-21 | 3,675.00 | 3,675.00 | 3,480.00 | 3,545.00 | 0.1M |
| 2025-03-20 | 3,755.00 | 3,795.00 | 3,650.00 | 3,675.00 | 0.1M |
| 2025-03-19 | 3,720.00 | 3,810.00 | 3,720.00 | 3,750.00 | 0.1M |
| 2025-03-18 | 3,870.00 | 3,890.00 | 3,745.00 | 3,755.00 | 0.1M |
| 2025-03-17 | 3,980.00 | 3,990.00 | 3,855.00 | 3,870.00 | 0.1M |
| 2025-03-14 | 3,940.00 | 4,025.00 | 3,900.00 | 3,910.00 | 0.2M |
| 2025-03-13 | 3,710.00 | 4,420.00 | 3,710.00 | 4,010.00 | 1.8M |
| 2025-03-12 | 3,680.00 | 3,750.00 | 3,675.00 | 3,740.00 | 0.1M |
| 2025-03-11 | 3,620.00 | 3,710.00 | 3,510.00 | 3,710.00 | 0.1M |
| 2025-03-10 | 3,630.00 | 3,775.00 | 3,630.00 | 3,710.00 | 0.1M |
| 2025-03-07 | 3,875.00 | 3,875.00 | 3,675.00 | 3,675.00 | 0.1M |
| 2025-03-06 | 3,905.00 | 3,955.00 | 3,820.00 | 3,835.00 | 0.1M |
| 2025-03-05 | 3,820.00 | 3,960.00 | 3,820.00 | 3,905.00 | 0.1M |
| 2025-03-04 | 3,935.00 | 4,035.00 | 3,850.00 | 3,900.00 | 0.1M |
| 2025-02-28 | 4,050.00 | 4,050.00 | 3,790.00 | 3,960.00 | 0.3M |
| 2025-02-27 | 4,255.00 | 4,280.00 | 4,035.00 | 4,080.00 | 0.2M |
| 2025-02-26 | 4,270.00 | 4,475.00 | 4,215.00 | 4,215.00 | 0.4M |
| 2025-02-25 | 4,565.00 | 4,570.00 | 4,270.00 | 4,270.00 | 0.6M |
| 2025-02-24 | 4,100.00 | 4,540.00 | 4,045.00 | 4,525.00 | 0.7M |
| 2025-02-21 | 4,310.00 | 4,400.00 | 4,225.00 | 4,270.00 | 0.2M |
| 2025-02-20 | 4,550.00 | 4,550.00 | 4,310.00 | 4,310.00 | 0.3M |
| 2025-02-19 | 4,800.00 | 4,810.00 | 4,410.00 | 4,470.00 | 1.3M |
| 2025-02-18 | 4,005.00 | 4,685.00 | 3,960.00 | 4,640.00 | 2.3M |
| 2025-02-17 | 4,000.00 | 4,055.00 | 3,910.00 | 4,045.00 | 0.2M |
| 2025-02-14 | 4,165.00 | 4,190.00 | 3,965.00 | 3,970.00 | 0.3M |
| 2025-02-13 | 4,200.00 | 4,435.00 | 4,135.00 | 4,165.00 | 0.9M |
| 2025-02-12 | 3,960.00 | 4,560.00 | 3,805.00 | 4,220.00 | 2.5M |
| 2025-02-11 | 3,890.00 | 4,200.00 | 3,800.00 | 3,970.00 | 0.8M |
| 2025-02-10 | 3,580.00 | 4,125.00 | 3,525.00 | 3,855.00 | 0.9M |
| 2025-02-07 | 3,655.00 | 3,655.00 | 3,500.00 | 3,580.00 | 0.1M |
| 2025-02-06 | 3,425.00 | 3,680.00 | 3,425.00 | 3,595.00 | 0.2M |
| 2025-02-05 | 3,400.00 | 3,490.00 | 3,380.00 | 3,425.00 | 0.2M |
| 2025-02-04 | 3,410.00 | 3,440.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2025-02-03 | 3,590.00 | 3,600.00 | 3,235.00 | 3,390.00 | 0.2M |
| 2025-01-31 | 3,755.00 | 3,765.00 | 3,655.00 | 3,685.00 | 0.1M |
| 2025-01-24 | 3,950.00 | 3,950.00 | 3,785.00 | 3,790.00 | 0.3M |
| 2025-01-23 | 4,035.00 | 4,055.00 | 3,900.00 | 3,900.00 | 0.3M |
| 2025-01-22 | 3,970.00 | 4,060.00 | 3,900.00 | 3,940.00 | 0.1M |
| 2025-01-21 | 3,950.00 | 4,180.00 | 3,950.00 | 3,970.00 | 0.5M |
| 2025-01-20 | 3,960.00 | 4,035.00 | 3,860.00 | 3,885.00 | 0.2M |
| 2025-01-17 | 4,050.00 | 4,080.00 | 3,950.00 | 3,950.00 | 0.2M |
| 2025-01-16 | 3,960.00 | 4,220.00 | 3,935.00 | 4,090.00 | 0.4M |
| 2025-01-15 | 3,905.00 | 4,070.00 | 3,900.00 | 3,910.00 | 0.2M |
| 2025-01-14 | 3,910.00 | 4,080.00 | 3,860.00 | 3,905.00 | 0.1M |
| 2025-01-13 | 4,095.00 | 4,095.00 | 3,900.00 | 3,900.00 | 0.3M |
| 2025-01-10 | 4,175.00 | 4,250.00 | 4,100.00 | 4,100.00 | 0.2M |
| 2025-01-09 | 4,210.00 | 4,345.00 | 4,195.00 | 4,225.00 | 0.2M |
| 2025-01-08 | 4,210.00 | 4,380.00 | 4,160.00 | 4,205.00 | 0.3M |
| 2025-01-07 | 4,360.00 | 4,425.00 | 4,210.00 | 4,220.00 | 0.4M |
| 2025-01-06 | 4,225.00 | 4,525.00 | 4,215.00 | 4,330.00 | 0.8M |
| 2025-01-03 | 4,190.00 | 4,295.00 | 4,155.00 | 4,210.00 | 0.4M |
| 2025-01-02 | 4,145.00 | 4,265.00 | 4,135.00 | 4,190.00 | 0.6M |