GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,750.00 28,950.00 27,850.00 28,500.00 69.4K
09:05 28,500.00 29,900.00 28,450.00 29,750.00 35.7K
09:10 29,800.00 29,950.00 28,950.00 29,050.00 26.0K
09:15 29,000.00 29,450.00 28,600.00 28,600.00 25.1K
09:20 28,550.00 28,800.00 27,950.00 28,050.00 32.7K
09:25 28,100.00 28,450.00 28,000.00 28,300.00 20.8K
09:30 28,300.00 28,400.00 27,900.00 27,950.00 25.9K
09:35 27,850.00 28,200.00 27,800.00 27,850.00 23.7K
09:40 27,800.00 28,100.00 27,800.00 28,000.00 19.9K
09:45 27,950.00 28,450.00 27,900.00 28,400.00 9.9K
09:50 28,400.00 28,800.00 28,350.00 28,600.00 9.6K
09:55 28,600.00 28,600.00 28,250.00 28,400.00 8.7K
10:00 28,400.00 28,650.00 28,300.00 28,350.00 7.9K
10:05 28,350.00 28,600.00 28,150.00 28,150.00 8.6K
10:10 28,100.00 28,400.00 28,100.00 28,250.00 6.1K
10:15 28,300.00 28,550.00 28,300.00 28,350.00 4.0K
10:20 28,350.00 28,650.00 28,300.00 28,450.00 7.2K
10:25 28,600.00 28,950.00 28,550.00 28,900.00 8.3K
10:30 28,900.00 29,600.00 28,900.00 29,600.00 12.7K
10:35 29,550.00 29,850.00 29,500.00 29,600.00 14.1K
10:40 29,500.00 29,750.00 29,400.00 29,750.00 8.1K
10:45 29,800.00 29,950.00 29,700.00 29,900.00 6.7K
10:50 29,900.00 30,450.00 29,900.00 30,450.00 12.0K
10:55 30,350.00 30,500.00 30,200.00 30,400.00 10.5K
11:00 30,400.00 30,550.00 30,300.00 30,450.00 9.5K
11:05 30,500.00 30,500.00 29,950.00 30,000.00 9.8K
11:10 30,000.00 30,100.00 29,850.00 29,950.00 5.1K
11:15 30,000.00 30,250.00 30,000.00 30,200.00 4.7K
11:20 30,200.00 30,350.00 30,050.00 30,150.00 6.3K
11:25 30,100.00 30,300.00 30,000.00 30,150.00 4.6K
11:30 30,150.00 30,250.00 30,000.00 30,050.00 2.9K
11:35 30,150.00 30,300.00 29,900.00 29,950.00 4.2K
11:40 29,950.00 30,050.00 29,750.00 29,850.00 5.3K
11:45 29,900.00 30,100.00 29,800.00 30,000.00 5.1K
11:50 30,000.00 30,200.00 29,850.00 29,900.00 5.9K
11:55 29,800.00 30,050.00 29,600.00 29,800.00 4.8K
12:00 29,750.00 30,000.00 29,500.00 29,950.00 5.6K
12:05 29,900.00 30,000.00 29,800.00 29,950.00 2.8K
12:10 29,950.00 30,000.00 29,800.00 29,950.00 3.8K
12:15 30,000.00 30,100.00 29,850.00 29,900.00 2.9K
12:20 29,950.00 30,000.00 29,850.00 29,900.00 3.2K
12:25 29,850.00 30,000.00 29,850.00 30,000.00 3.1K
12:30 29,900.00 29,950.00 29,750.00 29,900.00 4.2K
12:35 29,900.00 30,000.00 29,750.00 29,900.00 4.3K
12:40 29,900.00 30,000.00 29,850.00 29,850.00 3.0K
12:45 29,900.00 30,000.00 29,800.00 30,000.00 2.9K
12:50 29,950.00 30,000.00 29,800.00 29,900.00 2.8K
12:55 29,950.00 30,000.00 29,850.00 29,950.00 3.5K
13:00 29,950.00 30,050.00 29,850.00 29,900.00 3.3K
13:05 29,900.00 30,000.00 29,800.00 29,800.00 4.0K
13:10 29,750.00 29,950.00 29,700.00 29,700.00 5.3K
13:15 29,800.00 29,850.00 29,600.00 29,600.00 4.2K
13:20 29,600.00 29,800.00 29,550.00 29,600.00 5.1K
13:25 29,550.00 29,600.00 29,150.00 29,300.00 6.6K
13:30 29,250.00 29,400.00 29,000.00 29,000.00 5.9K
13:35 29,000.00 29,300.00 28,900.00 28,950.00 6.7K
13:40 28,950.00 29,000.00 28,500.00 28,700.00 12.0K
13:45 28,700.00 28,750.00 28,550.00 28,700.00 9.4K
13:50 28,700.00 28,900.00 28,650.00 28,850.00 11.9K
13:55 28,900.00 29,100.00 28,850.00 29,050.00 7.6K
14:00 29,050.00 29,150.00 29,000.00 29,150.00 7.6K
14:05 29,200.00 29,650.00 29,150.00 29,400.00 7.7K
14:10 29,450.00 29,700.00 29,400.00 29,550.00 5.6K
14:15 29,600.00 29,700.00 29,500.00 29,650.00 4.2K
14:20 29,650.00 29,700.00 29,500.00 29,600.00 5.2K
14:25 29,600.00 29,700.00 29,550.00 29,600.00 5.0K
14:30 29,600.00 29,750.00 29,550.00 29,600.00 5.2K
14:35 29,650.00 29,750.00 29,500.00 29,550.00 8.4K
14:40 29,450.00 29,700.00 29,350.00 29,450.00 7.6K
14:45 29,500.00 29,750.00 29,400.00 29,700.00 4.9K
14:50 29,600.00 29,800.00 29,550.00 29,800.00 6.3K
14:55 29,700.00 30,700.00 29,700.00 30,400.00 27.0K
15:00 30,550.00 30,550.00 30,100.00 30,100.00 11.4K
15:05 30,100.00 30,300.00 29,950.00 30,000.00 8.2K
15:10 30,050.00 30,200.00 29,950.00 29,950.00 4.6K
15:15 29,950.00 30,000.00 29,750.00 29,900.00 5.5K
15:25 29,750.00 29,750.00 29,750.00 29,750.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし