GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,500.00 40,050.00 39,050.00 39,100.00 58.5K
09:05 39,100.00 39,250.00 37,000.00 37,000.00 114.2K
09:10 37,200.00 37,200.00 35,000.00 35,950.00 155.1K
09:15 36,000.00 37,050.00 36,000.00 36,800.00 106.2K
09:20 36,850.00 37,200.00 35,900.00 37,200.00 89.5K
09:25 37,350.00 38,200.00 37,250.00 38,000.00 54.8K
09:30 37,950.00 38,450.00 37,700.00 38,450.00 35.9K
09:35 38,300.00 38,450.00 38,050.00 38,350.00 25.3K
09:40 38,300.00 39,100.00 38,050.00 38,750.00 40.9K
09:45 38,850.00 38,850.00 38,400.00 38,500.00 14.5K
09:50 38,500.00 38,500.00 38,000.00 38,300.00 21.3K
09:55 38,450.00 38,500.00 37,900.00 37,950.00 14.6K
10:00 37,900.00 38,150.00 37,600.00 38,050.00 25.1K
10:05 38,050.00 38,250.00 37,900.00 38,200.00 5.4K
10:10 38,200.00 38,250.00 37,950.00 38,200.00 5.0K
10:15 38,200.00 38,300.00 38,100.00 38,250.00 4.9K
10:20 38,300.00 38,600.00 38,300.00 38,500.00 7.0K
10:25 38,600.00 38,600.00 38,300.00 38,350.00 9.9K
10:30 38,400.00 38,900.00 38,350.00 38,900.00 9.9K
10:35 38,950.00 39,150.00 38,800.00 39,150.00 12.1K
10:40 39,100.00 39,250.00 39,000.00 39,150.00 8.1K
10:45 39,150.00 39,250.00 39,050.00 39,175.00 4.6K
10:50 39,150.00 39,250.00 38,900.00 38,950.00 5.1K
10:55 38,900.00 39,050.00 38,550.00 38,550.00 7.9K
11:00 38,550.00 38,650.00 38,500.00 38,600.00 2.3K
11:05 38,600.00 38,650.00 38,450.00 38,650.00 5.5K
11:10 38,700.00 39,000.00 38,650.00 38,800.00 6.6K
11:15 38,700.00 38,800.00 38,650.00 38,700.00 1.9K
11:20 38,700.00 38,750.00 38,550.00 38,550.00 7.9K
11:25 38,550.00 38,800.00 38,550.00 38,800.00 5.2K
11:30 38,800.00 38,950.00 38,750.00 38,750.00 4.1K
11:35 38,750.00 38,950.00 38,700.00 38,700.00 2.1K
11:40 38,750.00 38,850.00 38,700.00 38,800.00 1.5K
11:45 38,800.00 38,800.00 38,450.00 38,550.00 6.9K
11:50 38,550.00 38,750.00 38,450.00 38,650.00 3.1K
11:55 38,650.00 38,700.00 38,550.00 38,650.00 2.1K
12:00 38,650.00 38,800.00 38,600.00 38,800.00 1.6K
12:05 38,825.00 38,850.00 38,700.00 38,750.00 2.3K
12:10 38,750.00 39,100.00 38,750.00 38,950.00 5.5K
12:15 38,950.00 39,100.00 38,950.00 39,050.00 1.1K
12:20 39,050.00 39,100.00 39,000.00 39,050.00 2.3K
12:25 39,000.00 39,050.00 38,900.00 39,050.00 3.0K
12:30 39,100.00 39,150.00 38,950.00 39,000.00 2.0K
12:35 39,000.00 39,050.00 38,850.00 38,850.00 3.5K
12:40 38,850.00 38,950.00 38,850.00 38,900.00 1.2K
12:45 38,900.00 38,950.00 38,850.00 38,900.00 1.9K
12:50 38,900.00 39,050.00 38,850.00 38,850.00 3.3K
12:55 38,850.00 38,900.00 38,500.00 38,500.00 8.0K
13:00 38,450.00 38,650.00 38,400.00 38,550.00 5.2K
13:05 38,575.00 38,700.00 38,550.00 38,700.00 2.4K
13:10 38,700.00 38,750.00 38,650.00 38,750.00 0.5K
13:15 38,750.00 38,800.00 38,650.00 38,700.00 1.7K
13:20 38,650.00 38,750.00 38,600.00 38,750.00 1.4K
13:25 38,700.00 38,750.00 38,500.00 38,550.00 7.4K
13:30 38,550.00 38,650.00 38,500.00 38,600.00 3.7K
13:35 38,650.00 38,700.00 38,600.00 38,600.00 2.6K
13:40 38,700.00 38,750.00 38,450.00 38,500.00 5.9K
13:45 38,600.00 38,600.00 38,500.00 38,550.00 2.0K
13:50 38,550.00 38,600.00 38,500.00 38,550.00 2.2K
13:55 38,550.00 38,550.00 38,200.00 38,250.00 9.8K
14:00 38,250.00 38,450.00 38,200.00 38,450.00 4.6K
14:05 38,450.00 38,450.00 38,300.00 38,375.00 7.9K
14:10 38,350.00 38,350.00 38,100.00 38,200.00 11.1K
14:15 38,200.00 38,300.00 38,050.00 38,100.00 12.9K
14:20 38,050.00 38,050.00 37,900.00 37,950.00 17.7K
14:25 37,950.00 38,000.00 37,500.00 37,550.00 20.4K
14:30 37,550.00 37,700.00 37,150.00 37,550.00 22.2K
14:35 37,500.00 37,600.00 37,250.00 37,450.00 11.2K
14:40 37,500.00 37,650.00 37,350.00 37,500.00 10.9K
14:45 37,500.00 38,200.00 37,400.00 38,000.00 19.1K
14:50 38,250.00 38,850.00 38,200.00 38,650.00 27.5K
14:55 38,700.00 38,850.00 38,500.00 38,550.00 14.5K
15:00 38,550.00 38,550.00 38,250.00 38,250.00 19.9K
15:05 38,200.00 38,450.00 38,200.00 38,400.00 10.5K
15:10 38,400.00 38,600.00 38,350.00 38,450.00 13.3K
15:15 38,450.00 38,550.00 38,100.00 38,550.00 20.9K
15:25 38,450.00 38,450.00 38,450.00 38,450.00 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし