GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,430.00 18,740.00 18,400.00 18,500.00 10.7K
09:05 18,530.00 18,530.00 18,210.00 18,250.00 18.3K
09:10 18,210.00 18,270.00 18,060.00 18,090.00 13.3K
09:15 18,080.00 18,270.00 18,080.00 18,130.00 6.9K
09:20 18,100.00 18,200.00 18,010.00 18,040.00 16.2K
09:25 18,040.00 18,120.00 18,020.00 18,070.00 5.4K
09:30 18,050.00 18,130.00 18,050.00 18,070.00 2.6K
09:35 18,060.00 18,130.00 18,060.00 18,100.00 5.0K
09:40 18,100.00 18,100.00 17,920.00 17,970.00 15.5K
09:45 17,970.00 17,970.00 17,800.00 17,960.00 12.4K
09:50 17,960.00 18,110.00 17,950.00 18,010.00 2.7K
09:55 18,020.00 18,080.00 18,020.00 18,030.00 2.4K
10:00 18,030.00 18,090.00 18,000.00 18,040.00 3.9K
10:05 18,040.00 18,070.00 17,960.00 18,020.00 7.2K
10:10 18,020.00 18,110.00 18,010.00 18,110.00 2.0K
10:15 18,110.00 18,170.00 18,070.00 18,130.00 2.5K
10:20 18,130.00 18,210.00 18,130.00 18,130.00 3.1K
10:25 18,130.00 18,130.00 18,060.00 18,060.00 2.6K
10:30 18,060.00 18,100.00 18,020.00 18,050.00 3.0K
10:35 18,050.00 18,100.00 18,040.00 18,100.00 1.7K
10:40 18,090.00 18,100.00 18,030.00 18,050.00 2.5K
10:45 18,070.00 18,120.00 18,050.00 18,100.00 1.7K
10:50 18,070.00 18,100.00 17,950.00 17,960.00 6.4K
10:55 17,960.00 18,050.00 17,960.00 18,050.00 2.0K
11:00 18,050.00 18,050.00 17,990.00 17,990.00 4.1K
11:05 18,010.00 18,050.00 18,010.00 18,030.00 0.7K
11:10 18,020.00 18,020.00 17,980.00 17,990.00 1.3K
11:15 18,030.00 18,080.00 18,030.00 18,030.00 0.2K
11:20 18,030.00 18,030.00 17,980.00 18,030.00 0.6K
11:25 18,030.00 18,120.00 18,010.00 18,120.00 2.2K
11:30 18,110.00 18,130.00 18,060.00 18,070.00 1.9K
11:35 18,080.00 18,110.00 18,050.00 18,080.00 2.1K
11:40 18,050.00 18,050.00 18,000.00 18,000.00 1.0K
11:45 18,000.00 18,070.00 17,990.00 18,020.00 3.8K
11:50 18,050.00 18,050.00 18,010.00 18,020.00 1.5K
11:55 18,010.00 18,050.00 18,010.00 18,030.00 0.4K
12:00 18,030.00 18,060.00 18,030.00 18,060.00 1.0K
12:05 18,050.00 18,070.00 18,000.00 18,050.00 5.7K
12:10 18,050.00 18,150.00 18,010.00 18,140.00 3.7K
12:15 18,140.00 18,360.00 18,130.00 18,310.00 5.1K
12:20 18,300.00 18,320.00 18,200.00 18,200.00 0.9K
12:25 18,220.00 18,250.00 18,220.00 18,250.00 1.0K
12:30 18,250.00 18,250.00 18,190.00 18,190.00 1.2K
12:35 18,160.00 18,300.00 18,160.00 18,270.00 1.9K
12:40 18,270.00 18,320.00 18,220.00 18,220.00 2.6K
12:45 18,240.00 18,250.00 18,210.00 18,230.00 2.5K
12:50 18,230.00 18,290.00 18,230.00 18,230.00 0.8K
12:55 18,230.00 18,290.00 18,230.00 18,250.00 1.2K
13:00 18,250.00 18,520.00 18,250.00 18,470.00 11.9K
13:05 18,470.00 18,720.00 18,470.00 18,630.00 7.9K
13:10 18,630.00 18,730.00 18,630.00 18,680.00 6.1K
13:15 18,680.00 18,870.00 18,680.00 18,850.00 8.7K
13:20 18,840.00 18,860.00 18,760.00 18,830.00 6.3K
13:25 18,790.00 18,830.00 18,790.00 18,810.00 3.2K
13:30 18,810.00 18,890.00 18,810.00 18,860.00 5.5K
13:35 18,870.00 18,880.00 18,750.00 18,780.00 5.0K
13:40 18,820.00 18,850.00 18,790.00 18,790.00 2.6K
13:45 18,820.00 18,870.00 18,810.00 18,860.00 3.0K
13:50 18,860.00 18,870.00 18,780.00 18,800.00 3.7K
13:55 18,800.00 18,850.00 18,760.00 18,820.00 2.4K
14:00 18,790.00 18,860.00 18,760.00 18,850.00 4.3K
14:05 18,850.00 18,870.00 18,840.00 18,850.00 4.5K
14:10 18,850.00 18,870.00 18,820.00 18,870.00 3.2K
14:15 18,860.00 18,890.00 18,850.00 18,890.00 3.7K
14:20 18,900.00 18,980.00 18,890.00 18,930.00 5.5K
14:25 18,920.00 18,930.00 18,850.00 18,930.00 5.1K
14:30 18,910.00 18,950.00 18,890.00 18,950.00 4.4K
14:35 18,950.00 19,330.00 18,920.00 19,310.00 21.7K
14:40 19,330.00 19,350.00 19,150.00 19,150.00 8.2K
14:45 19,150.00 19,170.00 19,070.00 19,160.00 3.1K
14:50 19,120.00 19,190.00 19,120.00 19,180.00 3.3K
14:55 19,160.00 19,180.00 19,110.00 19,110.00 6.8K
15:00 19,100.00 19,140.00 19,030.00 19,050.00 9.3K
15:05 19,050.00 19,140.00 19,030.00 19,030.00 6.0K
15:10 19,020.00 19,140.00 19,000.00 19,040.00 3.7K
15:15 19,050.00 19,050.00 19,010.00 19,030.00 4.6K
15:25 19,000.00 19,000.00 19,000.00 19,000.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし