1,307.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,467.00 | 1,451.00 | 1,460.00 | 108.3K |
| 09:05 | 1,460.00 | 1,466.00 | 1,451.00 | 1,454.00 | 136.5K |
| 09:10 | 1,453.00 | 1,465.00 | 1,446.00 | 1,459.00 | 179.9K |
| 09:15 | 1,459.00 | 1,463.00 | 1,454.00 | 1,463.00 | 87.8K |
| 09:20 | 1,467.00 | 1,468.00 | 1,455.00 | 1,455.00 | 123.7K |
| 09:25 | 1,455.00 | 1,456.00 | 1,453.00 | 1,454.00 | 39.5K |
| 09:30 | 1,455.00 | 1,468.00 | 1,455.00 | 1,468.00 | 97.6K |
| 09:35 | 1,467.00 | 1,479.00 | 1,467.00 | 1,476.00 | 83.4K |
| 09:40 | 1,476.00 | 1,476.00 | 1,462.00 | 1,469.00 | 59.5K |
| 09:45 | 1,469.00 | 1,471.00 | 1,463.00 | 1,467.00 | 31.5K |
| 09:50 | 1,467.00 | 1,485.00 | 1,465.00 | 1,484.00 | 53.6K |
| 09:55 | 1,485.00 | 1,490.00 | 1,474.00 | 1,479.00 | 128.4K |
| 10:00 | 1,480.00 | 1,481.00 | 1,472.00 | 1,476.00 | 39.8K |
| 10:05 | 1,476.00 | 1,477.00 | 1,468.00 | 1,469.00 | 24.8K |
| 10:10 | 1,469.00 | 1,469.00 | 1,459.00 | 1,461.00 | 56.2K |
| 10:15 | 1,461.00 | 1,461.00 | 1,456.00 | 1,456.00 | 38.9K |
| 10:20 | 1,456.00 | 1,457.00 | 1,452.00 | 1,457.00 | 45.9K |
| 10:25 | 1,456.00 | 1,461.00 | 1,456.00 | 1,458.00 | 13.6K |
| 10:30 | 1,459.00 | 1,460.00 | 1,458.00 | 1,460.00 | 5.7K |
| 10:35 | 1,457.00 | 1,458.00 | 1,456.00 | 1,456.00 | 20.3K |
| 10:40 | 1,456.00 | 1,461.00 | 1,454.00 | 1,454.00 | 42.0K |
| 10:45 | 1,454.00 | 1,457.00 | 1,453.00 | 1,456.00 | 7.7K |
| 10:50 | 1,456.00 | 1,456.00 | 1,453.00 | 1,454.00 | 22.3K |
| 10:55 | 1,454.00 | 1,456.00 | 1,454.00 | 1,455.00 | 7.2K |
| 11:00 | 1,455.00 | 1,457.00 | 1,455.00 | 1,455.00 | 22.5K |
| 11:05 | 1,456.00 | 1,457.00 | 1,453.00 | 1,453.00 | 24.2K |
| 11:10 | 1,453.00 | 1,454.00 | 1,451.00 | 1,452.00 | 32.0K |
| 11:15 | 1,452.00 | 1,454.00 | 1,450.00 | 1,453.00 | 103.0K |
| 11:20 | 1,453.00 | 1,454.00 | 1,452.00 | 1,454.00 | 2.4K |
| 11:25 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 10.8K |
| 11:30 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 7.1K |
| 11:35 | 1,452.00 | 1,453.00 | 1,450.00 | 1,451.00 | 25.3K |
| 11:40 | 1,450.00 | 1,451.00 | 1,448.00 | 1,450.00 | 24.8K |
| 11:45 | 1,450.00 | 1,451.00 | 1,449.00 | 1,451.00 | 15.0K |
| 11:50 | 1,451.00 | 1,452.00 | 1,450.00 | 1,451.00 | 1.7K |
| 11:55 | 1,451.00 | 1,451.00 | 1,450.00 | 1,451.00 | 4.4K |
| 12:00 | 1,451.00 | 1,452.00 | 1,450.00 | 1,450.00 | 11.3K |
| 12:05 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 16.0K |
| 12:10 | 1,449.00 | 1,449.00 | 1,447.00 | 1,448.00 | 20.7K |
| 12:15 | 1,448.00 | 1,450.00 | 1,447.00 | 1,448.00 | 14.5K |
| 12:20 | 1,449.00 | 1,450.00 | 1,447.00 | 1,447.00 | 11.3K |
| 12:25 | 1,448.00 | 1,448.00 | 1,445.00 | 1,446.00 | 54.8K |
| 12:30 | 1,446.00 | 1,446.00 | 1,442.00 | 1,443.00 | 39.8K |
| 12:35 | 1,443.00 | 1,451.00 | 1,442.00 | 1,446.00 | 49.5K |
| 12:40 | 1,445.00 | 1,445.00 | 1,442.00 | 1,443.00 | 8.9K |
| 12:45 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 16.1K |
| 12:50 | 1,442.00 | 1,443.00 | 1,440.00 | 1,442.00 | 16.6K |
| 12:55 | 1,441.00 | 1,442.00 | 1,438.00 | 1,439.00 | 58.9K |
| 13:00 | 1,439.00 | 1,441.00 | 1,438.00 | 1,438.00 | 15.9K |
| 13:05 | 1,438.00 | 1,439.00 | 1,435.00 | 1,437.00 | 34.9K |
| 13:10 | 1,437.00 | 1,437.00 | 1,435.00 | 1,437.00 | 13.3K |
| 13:15 | 1,437.00 | 1,437.00 | 1,434.00 | 1,435.00 | 38.4K |
| 13:20 | 1,435.00 | 1,435.00 | 1,431.00 | 1,432.00 | 31.7K |
| 13:25 | 1,431.00 | 1,432.00 | 1,425.00 | 1,427.00 | 46.1K |
| 13:30 | 1,426.00 | 1,427.00 | 1,425.00 | 1,427.00 | 14.6K |
| 13:35 | 1,427.00 | 1,427.00 | 1,423.00 | 1,424.00 | 37.5K |
| 13:40 | 1,423.00 | 1,424.00 | 1,420.00 | 1,421.00 | 29.7K |
| 13:45 | 1,421.00 | 1,425.00 | 1,421.00 | 1,422.00 | 17.7K |
| 13:50 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 9.0K |
| 13:55 | 1,425.00 | 1,426.00 | 1,424.00 | 1,424.00 | 19.0K |
| 14:00 | 1,424.00 | 1,425.00 | 1,420.00 | 1,421.00 | 57.8K |
| 14:05 | 1,420.00 | 1,421.00 | 1,417.00 | 1,417.00 | 32.7K |
| 14:10 | 1,417.00 | 1,423.00 | 1,417.00 | 1,422.00 | 11.5K |
| 14:15 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 3.6K |
| 14:20 | 1,425.00 | 1,426.00 | 1,424.00 | 1,426.00 | 7.3K |
| 14:25 | 1,426.00 | 1,426.00 | 1,423.00 | 1,424.00 | 24.6K |
| 14:30 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 28.2K |
| 14:35 | 1,423.00 | 1,430.00 | 1,421.00 | 1,428.00 | 14.8K |
| 14:40 | 1,428.00 | 1,428.00 | 1,422.00 | 1,422.00 | 12.8K |
| 14:45 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 13.4K |
| 14:50 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 30.1K |
| 14:55 | 1,424.00 | 1,425.00 | 1,418.00 | 1,418.00 | 29.8K |
| 15:00 | 1,418.00 | 1,420.00 | 1,417.00 | 1,417.00 | 29.4K |
| 15:05 | 1,418.00 | 1,419.00 | 1,417.00 | 1,419.00 | 13.2K |
| 15:10 | 1,420.00 | 1,420.00 | 1,417.00 | 1,418.00 | 13.5K |
| 15:15 | 1,418.00 | 1,419.00 | 1,416.00 | 1,418.00 | 35.4K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 34.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,312.00 | 1,324.00 | 1,295.00 | 1,307.00 | 1.3M |
| 2025-09-26 | 1,340.00 | 1,351.00 | 1,312.00 | 1,314.00 | 1.4M |
| 2025-09-25 | 1,400.00 | 1,424.00 | 1,340.00 | 1,340.00 | 2.3M |
| 2025-09-24 | 1,415.00 | 1,438.00 | 1,380.00 | 1,389.00 | 2.3M |
| 2025-09-23 | 1,427.00 | 1,486.00 | 1,402.00 | 1,415.00 | 4.1M |
| 2025-09-22 | 1,444.00 | 1,490.00 | 1,416.00 | 1,418.00 | 2.7M |
| 2025-09-19 | 1,505.00 | 1,520.00 | 1,463.00 | 1,466.00 | 3.4M |
| 2025-09-18 | 1,570.00 | 1,608.00 | 1,500.00 | 1,523.00 | 5.4M |
| 2025-09-17 | 1,589.00 | 1,655.00 | 1,533.00 | 1,533.00 | 7.3M |
| 2025-09-16 | 1,511.00 | 1,730.00 | 1,479.00 | 1,592.00 | 37.8M |
| 2025-09-15 | 1,480.00 | 1,616.00 | 1,387.00 | 1,501.00 | 15.0M |
| 2025-09-12 | 1,567.00 | 1,573.00 | 1,477.00 | 1,515.00 | 6.4M |
| 2025-09-11 | 1,500.00 | 1,630.00 | 1,487.00 | 1,531.00 | 28.2M |
| 2025-09-10 | 1,395.00 | 1,498.00 | 1,363.00 | 1,455.00 | 14.4M |
| 2025-09-09 | 1,393.00 | 1,584.00 | 1,375.00 | 1,395.00 | 46.8M |
| 2025-09-08 | 1,319.00 | 1,484.00 | 1,307.00 | 1,390.00 | 51.8M |
| 2025-09-05 | 1,256.00 | 1,317.00 | 1,210.00 | 1,300.00 | 5.6M |
| 2025-09-04 | 1,234.00 | 1,316.00 | 1,231.00 | 1,256.00 | 9.7M |
| 2025-09-03 | 1,286.00 | 1,288.00 | 1,234.00 | 1,244.00 | 3.0M |
| 2025-09-02 | 1,307.00 | 1,355.00 | 1,254.00 | 1,286.00 | 8.8M |
| 2025-09-01 | 1,340.00 | 1,374.00 | 1,302.00 | 1,319.00 | 6.7M |
| 2025-08-29 | 1,363.00 | 1,387.00 | 1,335.00 | 1,369.00 | 15.1M |
| 2025-08-28 | 1,320.00 | 1,489.00 | 1,282.00 | 1,369.00 | 74.5M |
| 2025-08-27 | 986.00 | 1,270.00 | 986.00 | 1,270.00 | 54.7M |
| 2025-08-26 | 1,019.00 | 1,038.00 | 971.00 | 977.00 | 0.9M |
| 2025-08-25 | 1,011.00 | 1,043.00 | 990.00 | 1,008.00 | 0.8M |
| 2025-08-22 | 977.00 | 1,016.00 | 977.00 | 1,004.00 | 0.8M |
| 2025-08-21 | 963.00 | 994.00 | 941.00 | 978.00 | 0.8M |
| 2025-08-20 | 971.00 | 985.00 | 931.00 | 963.00 | 1.3M |
| 2025-08-19 | 1,066.00 | 1,090.00 | 987.00 | 994.00 | 2.1M |
| 2025-08-18 | 1,068.00 | 1,114.00 | 1,057.00 | 1,060.00 | 2.3M |
| 2025-08-14 | 1,055.00 | 1,090.00 | 1,018.00 | 1,064.00 | 2.5M |
| 2025-08-13 | 1,032.00 | 1,128.00 | 1,031.00 | 1,052.00 | 5.3M |
| 2025-08-12 | 1,031.00 | 1,090.00 | 1,030.00 | 1,030.00 | 2.7M |
| 2025-08-11 | 1,050.00 | 1,071.00 | 1,018.00 | 1,027.00 | 2.5M |
| 2025-08-08 | 1,084.00 | 1,197.00 | 1,050.00 | 1,050.00 | 17.1M |
| 2025-08-07 | 1,079.00 | 1,123.00 | 1,052.00 | 1,093.00 | 5.0M |
| 2025-08-06 | 1,140.00 | 1,164.00 | 1,080.00 | 1,085.00 | 4.1M |
| 2025-08-05 | 1,143.00 | 1,190.00 | 1,116.00 | 1,170.00 | 7.8M |
| 2025-08-04 | 1,250.00 | 1,260.00 | 1,095.00 | 1,135.00 | 10.1M |
| 2025-08-01 | 1,170.00 | 1,298.00 | 1,124.00 | 1,194.00 | 67.2M |
| 2025-07-31 | 820.00 | 1,064.00 | 817.00 | 1,064.00 | 18.7M |
| 2025-07-30 | 815.00 | 824.00 | 809.00 | 819.00 | 0.1M |
| 2025-07-29 | 817.00 | 817.00 | 805.00 | 815.00 | 0.1M |
| 2025-07-28 | 810.00 | 818.00 | 808.00 | 814.00 | 0.1M |
| 2025-07-25 | 819.00 | 819.00 | 810.00 | 815.00 | 0.1M |
| 2025-07-24 | 823.00 | 823.00 | 812.00 | 818.00 | 0.1M |
| 2025-07-23 | 814.00 | 825.00 | 810.00 | 823.00 | 0.1M |
| 2025-07-22 | 820.00 | 820.00 | 805.00 | 817.00 | 0.1M |
| 2025-07-21 | 820.00 | 821.00 | 807.00 | 820.00 | 0.1M |
| 2025-07-18 | 830.00 | 830.00 | 815.00 | 822.00 | 0.1M |
| 2025-07-17 | 836.00 | 836.00 | 819.00 | 830.00 | 0.1M |
| 2025-07-16 | 837.00 | 837.00 | 816.00 | 836.00 | 0.2M |
| 2025-07-15 | 838.00 | 838.00 | 821.00 | 829.00 | 0.1M |
| 2025-07-14 | 834.00 | 845.00 | 826.00 | 834.00 | 0.1M |
| 2025-07-11 | 844.00 | 845.00 | 823.00 | 835.00 | 0.1M |
| 2025-07-10 | 841.00 | 848.00 | 833.00 | 844.00 | 0.2M |
| 2025-07-09 | 831.00 | 839.00 | 826.00 | 838.00 | 0.1M |
| 2025-07-08 | 830.00 | 831.00 | 821.00 | 830.00 | 0.1M |
| 2025-07-07 | 821.00 | 829.00 | 816.00 | 821.00 | 0.1M |
| 2025-07-04 | 825.00 | 835.00 | 812.00 | 821.00 | 0.4M |
| 2025-07-03 | 824.00 | 830.00 | 816.00 | 825.00 | 0.1M |
| 2025-07-02 | 830.00 | 830.00 | 802.00 | 824.00 | 0.4M |
| 2025-07-01 | 844.00 | 851.00 | 814.00 | 835.00 | 0.4M |
| 2025-06-30 | 813.00 | 853.00 | 813.00 | 844.00 | 0.2M |
| 2025-06-27 | 821.00 | 830.00 | 810.00 | 822.00 | 0.3M |
| 2025-06-26 | 833.00 | 833.00 | 810.00 | 820.00 | 0.2M |
| 2025-06-25 | 835.00 | 842.00 | 820.00 | 823.00 | 0.2M |
| 2025-06-24 | 828.00 | 841.00 | 828.00 | 840.00 | 0.1M |
| 2025-06-23 | 840.00 | 840.00 | 827.00 | 829.00 | 0.1M |
| 2025-06-20 | 835.00 | 849.00 | 835.00 | 841.00 | 0.1M |
| 2025-06-19 | 848.00 | 848.00 | 830.00 | 843.00 | 0.1M |
| 2025-06-18 | 843.00 | 849.00 | 833.00 | 841.00 | 0.1M |
| 2025-06-17 | 849.00 | 849.00 | 830.00 | 841.00 | 0.1M |
| 2025-06-16 | 829.00 | 841.00 | 820.00 | 838.00 | 0.1M |
| 2025-06-13 | 865.00 | 865.00 | 832.00 | 834.00 | 0.1M |
| 2025-06-12 | 854.00 | 866.00 | 847.00 | 855.00 | 0.2M |
| 2025-06-11 | 863.00 | 863.00 | 840.00 | 852.00 | 0.1M |
| 2025-06-10 | 857.00 | 864.00 | 845.00 | 852.00 | 0.1M |
| 2025-06-09 | 860.00 | 870.00 | 800.00 | 856.00 | 0.2M |
| 2025-06-05 | 838.00 | 850.00 | 835.00 | 845.00 | 0.1M |
| 2025-06-04 | 840.00 | 846.00 | 833.00 | 844.00 | 0.1M |
| 2025-06-02 | 842.00 | 844.00 | 834.00 | 840.00 | 0.0M |
| 2025-05-30 | 851.00 | 854.00 | 836.00 | 838.00 | 0.1M |
| 2025-05-29 | 863.00 | 863.00 | 845.00 | 851.00 | 0.1M |
| 2025-05-28 | 850.00 | 860.00 | 842.00 | 858.00 | 0.1M |
| 2025-05-27 | 832.00 | 887.00 | 826.00 | 850.00 | 0.6M |
| 2025-05-26 | 808.00 | 847.00 | 796.00 | 832.00 | 0.3M |
| 2025-05-23 | 818.00 | 818.00 | 797.00 | 803.00 | 0.3M |
| 2025-05-22 | 844.00 | 844.00 | 816.00 | 818.00 | 0.1M |
| 2025-05-21 | 838.00 | 849.00 | 827.00 | 835.00 | 0.1M |
| 2025-05-20 | 838.00 | 846.00 | 830.00 | 837.00 | 0.1M |
| 2025-05-19 | 854.00 | 854.00 | 828.00 | 838.00 | 0.2M |
| 2025-05-16 | 866.00 | 870.00 | 845.00 | 854.00 | 0.2M |
| 2025-05-15 | 877.00 | 877.00 | 863.00 | 869.00 | 0.1M |
| 2025-05-14 | 885.00 | 889.00 | 872.00 | 875.00 | 0.2M |
| 2025-05-13 | 884.00 | 894.00 | 880.00 | 888.00 | 0.1M |
| 2025-05-12 | 871.00 | 893.00 | 868.00 | 884.00 | 0.2M |
| 2025-05-09 | 899.00 | 899.00 | 867.00 | 872.00 | 0.1M |
| 2025-05-08 | 899.00 | 905.00 | 893.00 | 899.00 | 0.1M |
| 2025-05-07 | 881.00 | 908.00 | 881.00 | 898.00 | 0.0M |
| 2025-05-02 | 901.00 | 910.00 | 874.00 | 889.00 | 0.2M |
| 2025-04-30 | 910.00 | 910.00 | 896.00 | 901.00 | 0.2M |
| 2025-04-29 | 910.00 | 912.00 | 897.00 | 910.00 | 0.1M |
| 2025-04-28 | 889.00 | 915.00 | 889.00 | 910.00 | 0.2M |
| 2025-04-25 | 900.00 | 917.00 | 891.00 | 891.00 | 0.1M |
| 2025-04-24 | 871.00 | 911.00 | 870.00 | 893.00 | 0.2M |
| 2025-04-23 | 862.00 | 874.00 | 850.00 | 871.00 | 0.1M |
| 2025-04-22 | 859.00 | 864.00 | 855.00 | 861.00 | 0.0M |
| 2025-04-21 | 849.00 | 864.00 | 849.00 | 859.00 | 0.1M |
| 2025-04-18 | 858.00 | 868.00 | 838.00 | 853.00 | 0.1M |
| 2025-04-17 | 833.00 | 851.00 | 830.00 | 846.00 | 0.1M |
| 2025-04-16 | 828.00 | 837.00 | 820.00 | 827.00 | 0.2M |
| 2025-04-15 | 837.00 | 844.00 | 826.00 | 836.00 | 0.2M |
| 2025-04-14 | 818.00 | 836.00 | 807.00 | 829.00 | 0.1M |
| 2025-04-11 | 792.00 | 819.00 | 784.00 | 816.00 | 0.3M |
| 2025-04-10 | 774.00 | 793.00 | 774.00 | 792.00 | 0.2M |
| 2025-04-09 | 756.00 | 781.00 | 753.00 | 759.00 | 0.1M |
| 2025-04-08 | 755.00 | 783.00 | 755.00 | 771.00 | 0.1M |
| 2025-04-07 | 782.00 | 782.00 | 742.00 | 755.00 | 0.2M |
| 2025-04-04 | 798.00 | 802.00 | 776.00 | 783.00 | 0.2M |
| 2025-04-03 | 797.00 | 811.00 | 786.00 | 790.00 | 0.4M |
| 2025-04-02 | 816.00 | 816.00 | 778.00 | 799.00 | 0.5M |
| 2025-04-01 | 799.00 | 996.00 | 791.00 | 817.00 | 5.5M |
| 2025-03-31 | 815.00 | 819.00 | 790.00 | 799.00 | 0.2M |
| 2025-03-28 | 832.00 | 842.00 | 806.00 | 824.00 | 0.1M |
| 2025-03-27 | 836.00 | 848.00 | 813.00 | 832.00 | 0.1M |
| 2025-03-26 | 835.00 | 843.00 | 827.00 | 831.00 | 0.2M |
| 2025-03-25 | 854.00 | 878.00 | 835.00 | 835.00 | 0.1M |
| 2025-03-24 | 850.00 | 864.00 | 833.00 | 860.00 | 0.1M |
| 2025-03-21 | 858.00 | 858.00 | 838.00 | 850.00 | 0.2M |
| 2025-03-20 | 888.00 | 888.00 | 850.00 | 860.00 | 0.2M |
| 2025-03-19 | 890.00 | 900.00 | 857.00 | 865.00 | 0.5M |
| 2025-03-18 | 895.00 | 908.00 | 889.00 | 899.00 | 0.1M |
| 2025-03-17 | 924.00 | 924.00 | 897.00 | 899.00 | 0.2M |
| 2025-03-14 | 918.00 | 932.00 | 900.00 | 911.00 | 0.2M |
| 2025-03-13 | 923.00 | 934.00 | 909.00 | 916.00 | 0.3M |
| 2025-03-12 | 913.00 | 967.00 | 913.00 | 919.00 | 0.3M |
| 2025-03-11 | 900.00 | 928.00 | 892.00 | 921.00 | 0.3M |
| 2025-03-10 | 931.00 | 945.00 | 917.00 | 923.00 | 0.3M |
| 2025-03-07 | 941.00 | 983.00 | 920.00 | 943.00 | 0.6M |
| 2025-03-06 | 983.00 | 990.00 | 949.00 | 949.00 | 0.7M |
| 2025-03-05 | 920.00 | 1,048.00 | 902.00 | 983.00 | 3.4M |
| 2025-03-04 | 904.00 | 925.00 | 900.00 | 911.00 | 0.3M |
| 2025-02-28 | 950.00 | 963.00 | 915.00 | 916.00 | 0.5M |
| 2025-02-27 | 890.00 | 1,025.00 | 890.00 | 973.00 | 3.5M |
| 2025-02-26 | 895.00 | 901.00 | 885.00 | 889.00 | 0.1M |
| 2025-02-25 | 896.00 | 897.00 | 877.00 | 887.00 | 0.2M |
| 2025-02-24 | 894.00 | 911.00 | 873.00 | 897.00 | 0.4M |
| 2025-02-21 | 900.00 | 905.00 | 890.00 | 893.00 | 0.1M |
| 2025-02-20 | 924.00 | 925.00 | 895.00 | 900.00 | 0.2M |
| 2025-02-19 | 921.00 | 933.00 | 902.00 | 926.00 | 0.3M |
| 2025-02-18 | 885.00 | 928.00 | 885.00 | 923.00 | 0.3M |
| 2025-02-17 | 885.00 | 890.00 | 868.00 | 885.00 | 0.2M |
| 2025-02-14 | 900.00 | 900.00 | 877.00 | 885.00 | 0.3M |
| 2025-02-13 | 880.00 | 900.00 | 869.00 | 895.00 | 0.2M |
| 2025-02-12 | 901.00 | 901.00 | 879.00 | 885.00 | 0.3M |
| 2025-02-11 | 901.00 | 910.00 | 877.00 | 901.00 | 0.6M |
| 2025-02-10 | 925.00 | 945.00 | 901.00 | 901.00 | 0.3M |
| 2025-02-07 | 955.00 | 964.00 | 916.00 | 927.00 | 0.4M |
| 2025-02-06 | 958.00 | 978.00 | 953.00 | 955.00 | 0.2M |
| 2025-02-05 | 980.00 | 984.00 | 950.00 | 966.00 | 0.3M |
| 2025-02-04 | 940.00 | 989.00 | 940.00 | 973.00 | 0.5M |
| 2025-02-03 | 965.00 | 983.00 | 937.00 | 937.00 | 0.4M |
| 2025-01-31 | 962.00 | 983.00 | 949.00 | 973.00 | 0.4M |
| 2025-01-24 | 951.00 | 973.00 | 943.00 | 962.00 | 0.4M |
| 2025-01-23 | 950.00 | 960.00 | 926.00 | 941.00 | 0.3M |
| 2025-01-22 | 1,003.00 | 1,010.00 | 943.00 | 960.00 | 0.4M |
| 2025-01-21 | 968.00 | 1,014.00 | 961.00 | 1,001.00 | 0.5M |
| 2025-01-20 | 950.00 | 980.00 | 917.00 | 966.00 | 0.6M |
| 2025-01-17 | 1,000.00 | 1,000.00 | 931.00 | 947.00 | 0.9M |
| 2025-01-16 | 1,021.00 | 1,025.00 | 993.00 | 1,000.00 | 0.4M |
| 2025-01-15 | 1,016.00 | 1,038.00 | 1,009.00 | 1,019.00 | 0.8M |
| 2025-01-14 | 1,007.00 | 1,050.00 | 1,004.00 | 1,016.00 | 1.3M |
| 2025-01-13 | 960.00 | 1,039.00 | 959.00 | 1,007.00 | 2.1M |
| 2025-01-10 | 953.00 | 971.00 | 949.00 | 959.00 | 0.3M |
| 2025-01-09 | 951.00 | 965.00 | 935.00 | 956.00 | 0.4M |
| 2025-01-08 | 923.00 | 967.00 | 913.00 | 951.00 | 0.6M |
| 2025-01-07 | 948.00 | 948.00 | 899.00 | 923.00 | 0.4M |
| 2025-01-06 | 908.00 | 936.00 | 900.00 | 932.00 | 0.6M |
| 2025-01-03 | 900.00 | 916.00 | 881.00 | 907.00 | 0.5M |
| 2025-01-02 | 860.00 | 909.00 | 850.00 | 900.00 | 1.0M |