FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,537.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,842.38 6,860.68 6,842.38 6,860.68 0.0K
08:05 6,860.77 6,860.77 6,859.78 6,860.12 0.0K
08:10 6,860.43 6,862.95 6,860.43 6,862.72 0.0K
08:15 6,862.99 6,864.49 6,862.99 6,864.05 0.0K
08:20 6,863.41 6,864.10 6,862.99 6,864.10 0.0K
08:25 6,864.02 6,864.86 6,862.87 6,864.78 0.0K
08:30 6,864.55 6,865.09 6,862.66 6,862.73 0.0K
08:35 6,862.73 6,863.21 6,862.73 6,863.21 0.0K
08:40 6,862.15 6,862.90 6,862.15 6,862.67 0.0K
08:45 6,862.84 6,863.20 6,861.89 6,862.17 0.0K
08:50 6,860.92 6,861.74 6,860.70 6,861.54 0.0K
08:55 6,861.70 6,862.70 6,861.70 6,862.70 0.0K
09:00 6,863.14 6,863.14 6,862.69 6,862.69 0.0K
09:05 6,862.24 6,862.24 6,861.44 6,861.66 0.0K
09:10 6,861.72 6,862.05 6,860.82 6,861.57 0.0K
09:15 6,861.25 6,861.25 6,860.21 6,860.29 0.0K
09:20 6,860.60 6,860.60 6,860.33 6,860.33 0.0K
09:25 6,860.39 6,861.36 6,859.84 6,859.84 0.0K
09:30 6,859.44 6,859.44 6,858.56 6,858.76 0.0K
09:35 6,858.60 6,858.76 6,857.54 6,857.67 0.0K
09:40 6,857.42 6,857.42 6,856.78 6,856.92 0.0K
09:45 6,856.82 6,857.58 6,856.82 6,857.02 0.0K
09:50 6,857.62 6,857.62 6,856.08 6,856.14 0.0K
09:55 6,855.80 6,856.44 6,855.80 6,856.44 0.0K
10:00 6,856.49 6,856.49 6,855.85 6,856.46 0.0K
10:05 6,856.50 6,857.46 6,856.50 6,857.31 0.0K
10:10 6,857.38 6,857.75 6,856.66 6,856.86 0.0K
10:15 6,856.76 6,856.76 6,856.38 6,856.38 0.0K
10:20 6,856.03 6,856.03 6,854.51 6,855.47 0.0K
10:25 6,855.12 6,855.81 6,854.47 6,854.47 0.0K
10:30 6,855.10 6,855.26 6,855.10 6,855.13 0.0K
10:35 6,855.24 6,855.24 6,854.14 6,854.14 0.0K
10:40 6,854.17 6,854.41 6,854.04 6,854.19 0.0K
10:45 6,854.24 6,854.50 6,853.46 6,853.63 0.0K
10:50 6,853.97 6,855.30 6,853.97 6,855.30 0.0K
10:55 6,855.59 6,856.57 6,855.59 6,856.33 0.0K
11:00 6,856.16 6,856.48 6,855.54 6,855.57 0.0K
11:05 6,855.71 6,855.71 6,853.22 6,853.22 0.0K
11:10 6,853.37 6,853.92 6,853.26 6,853.51 0.0K
11:15 6,854.55 6,854.55 6,853.68 6,853.68 0.0K
11:20 6,853.56 6,853.56 6,852.64 6,852.99 0.0K
11:25 6,853.23 6,853.90 6,853.08 6,853.76 0.0K
11:30 6,853.92 6,854.22 6,853.80 6,854.22 0.0K
11:35 6,854.36 6,855.39 6,854.36 6,855.35 0.0K
11:40 6,854.82 6,854.94 6,854.28 6,854.48 0.0K
11:45 6,854.13 6,854.62 6,852.27 6,854.62 0.0K
11:50 6,854.93 6,855.07 6,853.04 6,853.76 0.0K
11:55 6,853.73 6,853.73 6,853.53 6,853.53 0.0K
12:00 6,853.49 6,853.78 6,853.49 6,853.78 0.0K
12:05 6,853.88 6,855.88 6,853.88 6,855.88 0.0K
12:10 6,855.96 6,856.93 6,855.86 6,855.97 0.0K
12:15 6,856.21 6,856.29 6,855.92 6,855.92 0.0K
12:20 6,855.85 6,856.28 6,855.73 6,856.28 0.0K
12:25 6,856.07 6,859.03 6,855.86 6,859.03 0.0K
12:30 6,858.98 6,858.98 6,857.64 6,857.64 0.0K
12:35 6,857.76 6,858.35 6,857.72 6,858.35 0.0K
12:40 6,858.57 6,858.69 6,858.37 6,858.37 0.0K
12:45 6,857.87 6,858.16 6,857.75 6,858.01 0.0K
12:50 6,858.04 6,858.98 6,858.00 6,858.98 0.0K
12:55 6,859.32 6,862.26 6,859.32 6,862.26 0.0K
13:00 6,862.26 6,862.66 6,862.26 6,862.31 0.0K
13:05 6,862.36 6,863.02 6,862.36 6,863.02 0.0K
13:10 6,863.01 6,863.94 6,861.89 6,862.03 0.0K
13:15 6,861.96 6,863.18 6,861.64 6,862.92 0.0K
13:20 6,862.92 6,863.37 6,862.84 6,863.21 0.0K
13:25 6,863.37 6,863.37 6,862.24 6,862.24 0.0K
13:30 6,862.36 6,862.60 6,861.69 6,861.69 0.0K
13:35 6,861.85 6,862.43 6,861.10 6,862.43 0.0K
13:40 6,861.94 6,861.99 6,861.21 6,861.62 0.0K
13:45 6,861.65 6,861.65 6,861.01 6,861.45 0.0K
13:50 6,861.12 6,861.28 6,860.81 6,860.95 0.0K
13:55 6,861.07 6,861.57 6,860.95 6,861.48 0.0K
14:00 6,861.57 6,861.65 6,859.75 6,859.75 0.0K
14:05 6,859.55 6,859.84 6,859.03 6,859.49 0.0K
14:10 6,859.74 6,860.40 6,858.34 6,858.34 0.0K
14:15 6,858.43 6,858.55 6,857.71 6,857.83 0.0K
14:20 6,857.83 6,858.36 6,857.80 6,857.98 0.0K
14:25 6,858.39 6,858.39 6,856.80 6,857.21 0.0K
14:30 6,857.63 6,857.63 6,854.12 6,854.12 0.0K
14:35 6,853.80 6,853.94 6,852.53 6,852.53 0.0K
14:40 6,852.48 6,853.89 6,852.31 6,853.63 0.0K
14:45 6,853.88 6,855.10 6,853.88 6,854.47 0.0K
14:50 6,854.63 6,855.38 6,853.01 6,853.10 0.0K
14:55 6,852.95 6,854.00 6,852.30 6,854.00 0.0K
15:00 6,853.79 6,853.79 6,847.70 6,848.03 0.0K
15:05 6,847.95 6,848.11 6,845.41 6,845.41 0.0K
15:10 6,845.53 6,846.41 6,844.87 6,846.41 0.0K
15:15 6,846.44 6,846.57 6,844.64 6,844.64 0.0K
15:20 6,844.64 6,845.23 6,843.17 6,843.37 0.0K
15:25 6,842.71 6,843.15 6,842.66 6,842.66 0.0K
15:30 6,842.99 6,844.75 6,842.64 6,844.29 0.0K
15:35 6,844.43 6,844.43 6,840.89 6,841.47 0.0K
15:40 6,841.63 6,843.56 6,840.98 6,843.56 0.0K
15:45 6,844.21 6,845.22 6,844.11 6,845.10 0.0K
15:50 6,844.35 6,844.35 6,841.82 6,843.19 0.0K
15:55 6,842.86 6,843.18 6,842.34 6,843.06 0.0K
16:00 6,842.97 6,844.58 6,842.19 6,842.19 0.0K
16:05 6,842.06 6,843.06 6,841.69 6,842.22 0.0K
16:10 6,842.08 6,844.26 6,842.08 6,844.23 0.0K
16:15 6,844.20 6,845.13 6,843.57 6,844.01 0.0K
16:20 6,844.14 6,845.58 6,844.03 6,844.32 0.0K
16:25 6,843.94 6,844.03 6,841.05 6,841.05 0.0K
16:35 6,841.81 6,841.81 6,841.81 6,841.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし