FTSE 350 Financial Services (FTNMX302020)

FTNMX302020
🏛️ イギリス →
16,162.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 15,915.50 15,976.62 15,915.50 15,949.75 0.0K
08:05 15,946.28 15,974.43 15,937.82 15,964.13 0.0K
08:10 15,964.46 15,967.13 15,961.18 15,966.92 0.0K
08:15 15,965.49 15,969.13 15,950.04 15,968.71 0.0K
08:20 15,968.12 15,968.12 15,962.94 15,962.94 0.0K
08:25 15,961.21 15,964.76 15,953.40 15,956.12 0.0K
08:30 15,962.60 15,968.17 15,962.60 15,966.25 0.0K
08:35 15,966.80 15,970.41 15,957.13 15,960.35 0.0K
08:40 15,960.51 15,981.06 15,960.51 15,981.06 0.0K
08:45 15,981.22 15,994.34 15,981.22 15,993.22 0.0K
08:50 15,992.98 16,008.08 15,992.98 16,008.08 0.0K
08:55 16,008.24 16,013.22 15,990.04 15,990.51 0.0K
09:00 15,989.36 15,992.88 15,982.83 15,989.47 0.0K
09:05 15,989.23 15,995.27 15,985.69 15,991.51 0.0K
09:10 15,993.24 16,009.86 15,992.80 16,004.28 0.0K
09:15 16,005.71 16,013.32 16,005.71 16,013.32 0.0K
09:20 16,013.05 16,016.31 15,992.84 15,992.84 0.0K
09:25 15,996.30 16,003.33 15,996.30 15,998.02 0.0K
09:30 15,997.02 15,998.59 15,989.40 15,990.13 0.0K
09:35 15,992.26 15,997.66 15,992.26 15,997.30 0.0K
09:40 15,997.13 15,998.95 15,991.93 15,993.31 0.0K
09:45 15,992.93 15,993.79 15,977.11 15,979.72 0.0K
09:50 15,979.67 15,991.53 15,978.43 15,991.53 0.0K
09:55 15,991.60 15,992.18 15,977.74 15,977.99 0.0K
10:00 15,976.82 15,984.61 15,968.55 15,984.61 0.0K
10:05 15,985.27 15,990.05 15,980.37 15,983.33 0.0K
10:10 15,983.67 16,008.59 15,983.67 16,006.93 0.0K
10:15 16,010.38 16,010.38 16,001.66 16,002.17 0.0K
10:20 16,002.22 16,005.03 16,001.90 16,004.82 0.0K
10:25 16,004.39 16,007.13 16,002.76 16,002.76 0.0K
10:30 16,002.85 16,004.94 16,002.85 16,003.45 0.0K
10:35 16,003.19 16,003.19 15,999.19 15,999.36 0.0K
10:40 15,999.59 15,999.59 15,988.43 15,988.48 0.0K
10:45 15,988.69 15,988.69 15,985.61 15,986.92 0.0K
10:50 15,987.13 15,990.15 15,982.29 15,989.50 0.0K
10:55 15,989.59 15,993.89 15,989.59 15,992.94 0.0K
11:00 15,993.35 15,999.99 15,993.31 15,993.90 0.0K
11:05 15,993.95 15,993.95 15,988.24 15,988.51 0.0K
11:10 15,988.60 15,993.62 15,988.60 15,992.32 0.0K
11:15 15,992.13 15,992.32 15,981.88 15,983.29 0.0K
11:20 15,982.97 15,982.97 15,964.27 15,964.27 0.0K
11:25 15,962.97 15,962.97 15,959.96 15,959.96 0.0K
11:30 15,959.66 15,960.99 15,959.40 15,959.87 0.0K
11:35 15,960.39 15,960.39 15,954.20 15,954.20 0.0K
11:40 15,954.42 15,957.21 15,945.76 15,945.76 0.0K
11:45 15,944.03 15,951.11 15,944.03 15,947.55 0.0K
11:50 15,947.13 15,947.13 15,937.38 15,937.71 0.0K
11:55 15,937.39 15,944.34 15,937.39 15,942.61 0.0K
12:00 15,942.78 15,949.76 15,942.78 15,946.82 0.0K
12:05 15,947.31 15,955.29 15,945.54 15,955.29 0.0K
12:10 15,956.28 15,970.40 15,956.28 15,970.40 0.0K
12:15 15,970.83 15,970.89 15,968.48 15,968.48 0.0K
12:20 15,968.71 15,976.94 15,967.72 15,976.94 0.0K
12:25 15,977.37 15,985.08 15,977.37 15,985.08 0.0K
12:30 15,985.41 15,989.88 15,984.98 15,989.47 0.0K
12:35 15,989.16 15,989.68 15,979.91 15,979.91 0.0K
12:40 15,979.58 15,981.88 15,978.90 15,981.88 0.0K
12:45 15,981.56 15,981.81 15,979.18 15,981.66 0.0K
12:50 15,982.53 15,999.15 15,982.28 15,991.71 0.0K
12:55 15,994.93 15,997.90 15,994.34 15,996.84 0.0K
13:00 15,996.36 15,996.36 15,987.38 15,992.91 0.0K
13:05 15,992.87 16,006.02 15,992.87 16,006.02 0.0K
13:10 16,006.56 16,008.85 16,004.48 16,004.48 0.0K
13:15 16,004.61 16,019.37 16,004.61 16,013.92 0.0K
13:20 16,014.06 16,014.97 16,007.83 16,009.08 0.0K
13:25 16,009.35 16,023.73 16,009.35 16,023.73 0.0K
13:30 16,023.78 16,034.60 16,022.70 16,034.60 0.0K
13:35 16,034.60 16,062.37 16,032.76 16,062.37 0.0K
13:40 16,062.81 16,067.48 16,062.71 16,067.29 0.0K
13:45 16,070.74 16,070.74 16,053.73 16,053.91 0.0K
13:50 16,053.91 16,061.74 16,053.07 16,061.74 0.0K
13:55 16,062.74 16,064.12 16,052.63 16,062.23 0.0K
14:00 16,061.98 16,063.08 16,054.43 16,054.43 0.0K
14:05 16,048.25 16,061.94 16,046.52 16,059.58 0.0K
14:10 16,059.75 16,059.75 16,044.55 16,045.03 0.0K
14:15 16,044.57 16,049.00 16,040.73 16,046.64 0.0K
14:20 16,048.07 16,060.23 16,042.45 16,057.05 0.0K
14:25 16,055.54 16,071.09 16,054.74 16,071.09 0.0K
14:30 16,070.63 16,101.81 16,070.63 16,100.08 0.0K
14:35 16,099.38 16,121.83 16,096.59 16,121.26 0.0K
14:40 16,119.53 16,132.46 16,119.45 16,128.43 0.0K
14:45 16,127.47 16,139.99 16,121.81 16,139.46 0.0K
14:50 16,140.04 16,140.04 16,127.34 16,132.68 0.0K
14:55 16,132.59 16,149.67 16,131.03 16,149.67 0.0K
15:00 16,147.94 16,163.87 16,143.59 16,151.65 0.0K
15:05 16,155.59 16,162.62 16,143.66 16,153.83 0.0K
15:10 16,152.10 16,156.87 16,116.31 16,123.56 0.0K
15:15 16,120.10 16,125.97 16,111.73 16,117.76 0.0K
15:20 16,118.76 16,121.54 16,104.53 16,115.83 0.0K
15:25 16,115.50 16,115.50 16,104.98 16,113.90 0.0K
15:30 16,116.88 16,116.88 16,100.50 16,105.96 0.0K
15:35 16,105.63 16,110.78 16,095.25 16,109.98 0.0K
15:40 16,109.64 16,119.12 16,109.21 16,119.12 0.0K
15:45 16,120.85 16,125.21 16,111.68 16,112.69 0.0K
15:50 16,109.26 16,109.26 16,084.87 16,084.87 0.0K
15:55 16,084.00 16,084.00 16,068.61 16,075.90 0.0K
16:00 16,075.66 16,079.36 16,071.03 16,077.51 0.0K
16:05 16,074.05 16,087.91 16,074.05 16,086.18 0.0K
16:10 16,086.25 16,087.20 16,075.84 16,077.22 0.0K
16:15 16,075.49 16,084.06 16,073.19 16,073.43 0.0K
16:20 16,075.21 16,082.85 16,071.82 16,080.05 0.0K
16:25 16,079.97 16,085.84 16,075.29 16,075.29 0.0K
16:35 16,077.00 16,077.00 16,077.00 16,077.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 16,077.00 16,267.73 16,077.00 16,162.83 0.0M
2025-09-26 15,915.50 16,165.60 15,915.50 16,077.00 0.0M
2025-09-25 15,844.08 15,975.66 15,674.33 15,915.50 0.0M
2025-09-24 15,984.95 16,019.97 15,825.63 15,844.08 0.0M
2025-09-23 16,032.61 16,184.18 15,984.95 15,984.95 0.0M
2025-09-22 15,926.15 16,036.93 15,870.98 16,032.61 0.0M
2025-09-19 16,003.77 16,061.08 15,854.15 15,926.15 0.0M
2025-09-18 15,756.04 16,038.52 15,755.71 16,003.77 0.0M
2025-09-17 15,618.12 15,828.96 15,618.12 15,756.04 0.0M
2025-09-16 15,891.71 15,931.32 15,616.00 15,618.12 0.0M
2025-09-15 15,744.53 15,915.06 15,740.27 15,891.71 0.0M
2025-09-12 15,845.44 15,907.72 15,744.53 15,744.53 0.0M
2025-09-11 15,699.29 15,876.37 15,656.24 15,845.44 0.0M
2025-09-10 15,878.92 15,983.73 15,699.29 15,699.29 0.0M
2025-09-09 15,960.19 16,017.24 15,839.65 15,878.92 0.0M
2025-09-08 15,847.97 15,994.43 15,832.26 15,960.19 0.0M
2025-09-05 15,850.80 15,966.32 15,786.12 15,847.97 0.0M
2025-09-04 15,776.28 15,866.24 15,731.49 15,850.80 0.0M
2025-09-03 15,699.84 15,875.13 15,585.60 15,776.28 0.0M
2025-09-02 16,101.29 16,117.92 15,608.30 15,699.84 0.0M
2025-09-01 16,211.13 16,239.59 15,980.51 16,101.29 0.0M
2025-08-29 16,322.82 16,333.32 16,195.89 16,211.13 0.0M
2025-08-28 16,454.58 16,483.41 16,314.63 16,322.82 0.0M
2025-08-27 16,492.58 16,532.88 16,391.22 16,454.58 0.0M
2025-08-26 16,568.65 16,585.17 16,323.15 16,492.58 0.0M
2025-08-22 16,401.93 16,621.60 16,332.53 16,568.65 0.0M
2025-08-21 16,466.60 16,474.20 16,321.58 16,401.93 0.0M
2025-08-20 16,347.25 16,484.20 16,270.77 16,466.60 0.0M
2025-08-19 16,265.95 16,358.79 16,249.08 16,347.25 0.0M
2025-08-18 16,186.40 16,265.95 16,145.44 16,265.95 0.0M
2025-08-15 16,409.65 16,527.20 16,146.32 16,186.40 0.0M
2025-08-14 16,411.76 16,443.84 16,314.91 16,409.65 0.0M
2025-08-13 16,453.40 16,527.30 16,405.36 16,411.76 0.0M
2025-08-12 16,518.25 16,662.58 16,412.39 16,453.40 0.0M
2025-08-11 16,449.32 16,535.26 16,387.06 16,518.25 0.0M
2025-08-08 16,345.59 16,449.32 16,297.64 16,449.32 0.0M
2025-08-07 16,490.19 16,528.69 16,295.68 16,345.59 0.0M
2025-08-06 16,392.89 16,516.43 16,392.15 16,490.19 0.0M
2025-08-05 16,548.70 16,581.82 16,327.70 16,392.89 0.0M
2025-08-04 16,448.27 16,567.20 16,429.63 16,548.70 0.0M
2025-08-01 16,622.20 16,622.20 16,373.64 16,448.27 0.0M
2025-07-31 16,405.05 16,689.77 16,390.03 16,622.20 0.0M
2025-07-30 16,356.83 16,420.65 16,268.02 16,405.05 0.0M
2025-07-29 16,371.87 16,528.10 16,343.87 16,356.83 0.0M
2025-07-28 16,501.46 16,654.03 16,328.69 16,371.87 0.0M
2025-07-25 16,786.17 16,808.66 16,440.68 16,501.46 0.0M
2025-07-24 16,815.71 16,875.58 16,656.75 16,786.17 0.0M
2025-07-23 16,612.53 16,865.63 16,612.53 16,815.71 0.0M
2025-07-22 16,842.99 16,853.37 16,568.98 16,612.53 0.0M
2025-07-21 16,781.91 16,854.58 16,719.67 16,842.99 0.0M
2025-07-18 16,564.54 16,781.91 16,564.54 16,781.91 0.0M
2025-07-17 16,405.55 16,595.12 16,397.96 16,564.54 0.0M
2025-07-16 16,279.70 16,515.19 16,235.70 16,405.55 0.0M
2025-07-15 16,381.12 16,461.28 16,256.93 16,279.70 0.0M
2025-07-14 16,322.06 16,386.71 16,214.98 16,381.12 0.0M
2025-07-11 16,354.84 16,386.91 16,206.17 16,322.06 0.0M
2025-07-10 16,154.20 16,391.17 16,154.20 16,354.84 0.0M
2025-07-09 16,159.38 16,228.44 16,038.36 16,154.20 0.0M
2025-07-08 16,074.08 16,228.21 16,010.06 16,159.38 0.0M
2025-07-07 15,762.77 16,120.70 15,754.70 16,074.08 0.0M
2025-07-04 15,915.16 15,915.16 15,726.39 15,762.77 0.0M
2025-07-03 15,696.23 15,950.63 15,682.93 15,915.16 0.0M
2025-07-02 15,903.46 15,936.27 15,560.50 15,696.23 0.0M
2025-07-01 15,918.87 16,008.64 15,796.37 15,903.46 0.0M
2025-06-30 16,096.78 16,157.42 15,917.55 15,918.87 0.0M
2025-06-27 15,955.30 16,096.78 15,890.99 16,096.78 0.0M
2025-06-26 15,517.16 16,000.46 15,494.68 15,955.30 0.0M
2025-06-25 15,663.95 15,719.36 15,473.13 15,517.16 0.0M
2025-06-24 15,489.35 15,747.41 15,489.35 15,663.95 0.0M
2025-06-23 15,581.58 15,588.53 15,382.73 15,489.35 0.0M
2025-06-20 15,543.95 15,753.44 15,542.56 15,581.58 0.0M
2025-06-19 15,814.37 15,822.86 15,525.68 15,543.95 0.0M
2025-06-18 15,685.80 15,850.01 15,685.80 15,814.37 0.0M
2025-06-17 15,776.48 15,782.28 15,633.35 15,685.80 0.0M
2025-06-16 15,696.69 15,854.31 15,688.80 15,776.48 0.0M
2025-06-13 15,939.36 15,940.18 15,602.12 15,696.69 0.0M
2025-06-12 16,115.57 16,115.57 15,920.73 15,939.36 0.0M
2025-06-11 16,118.47 16,168.40 15,984.01 16,115.57 0.0M
2025-06-10 16,236.81 16,325.78 16,118.47 16,118.47 0.0M
2025-06-09 16,085.04 16,251.15 16,081.73 16,236.81 0.0M
2025-06-06 15,838.29 16,106.88 15,772.21 16,085.04 0.0M
2025-06-05 15,804.59 15,866.06 15,741.20 15,838.29 0.0M
2025-06-04 15,618.58 15,804.59 15,594.94 15,804.59 0.0M
2025-06-03 15,620.81 15,664.33 15,445.51 15,618.58 0.0M
2025-06-02 15,595.98 15,723.82 15,540.86 15,620.81 0.0M
2025-05-30 15,486.41 15,727.10 15,481.81 15,595.98 0.0M
2025-05-29 15,476.58 15,568.34 15,414.82 15,486.41 0.0M
2025-05-28 15,620.99 15,621.05 15,476.58 15,476.58 0.0M
2025-05-27 15,452.21 15,729.58 15,452.21 15,620.99 0.0M
2025-05-23 15,388.58 15,561.34 15,152.21 15,452.21 0.0M
2025-05-22 15,454.08 15,465.41 15,248.18 15,388.58 0.0M
2025-05-21 15,436.42 15,526.44 15,332.59 15,454.08 0.0M
2025-05-20 15,378.69 15,503.99 15,339.26 15,436.42 0.0M
2025-05-19 15,317.15 15,378.69 15,132.62 15,378.69 0.0M
2025-05-16 15,323.50 15,516.43 15,255.23 15,317.15 0.0M
2025-05-15 15,646.00 15,646.00 14,977.76 15,323.50 0.0M
2025-05-14 15,540.24 15,676.88 15,493.77 15,646.00 0.0M
2025-05-13 15,379.72 15,584.93 15,364.91 15,540.24 0.0M
2025-05-12 15,380.58 15,629.54 15,282.14 15,379.72 0.0M
2025-05-09 15,419.39 15,465.21 15,343.35 15,380.58 0.0M
2025-05-08 15,361.74 15,563.82 15,325.49 15,419.39 0.0M
2025-05-07 15,467.28 15,512.31 15,308.48 15,361.74 0.0M
2025-05-06 15,344.74 15,675.53 15,343.66 15,467.28 0.0M
2025-05-02 15,213.17 15,411.37 15,177.09 15,344.74 0.0M
2025-05-01 15,072.83 15,237.28 15,063.74 15,213.17 0.0M
2025-04-30 14,986.04 15,143.10 14,947.89 15,072.83 0.0M
2025-04-29 14,949.24 15,056.48 14,897.65 14,986.04 0.0M
2025-04-28 14,998.38 15,067.84 14,949.24 14,949.24 0.0M
2025-04-25 14,855.81 15,037.03 14,855.81 14,998.38 0.0M
2025-04-24 14,749.41 14,907.44 14,709.23 14,855.81 0.0M
2025-04-23 14,607.56 14,920.24 14,607.56 14,749.41 0.0M
2025-04-22 14,506.99 14,649.99 14,386.49 14,607.56 0.0M
2025-04-17 14,573.15 14,580.10 14,402.87 14,506.99 0.0M
2025-04-16 14,615.13 14,615.75 14,352.26 14,573.15 0.0M
2025-04-15 14,012.71 14,646.14 14,012.01 14,615.13 0.0M
2025-04-14 13,701.08 14,077.60 13,698.66 14,012.71 0.0M
2025-04-11 13,814.04 13,914.46 13,478.51 13,701.08 0.0M
2025-04-10 13,034.31 14,031.55 13,034.31 13,814.04 0.0M
2025-04-09 13,148.53 13,148.53 12,725.43 13,034.31 0.0M
2025-04-08 12,581.97 13,264.91 12,581.84 13,148.53 0.0M
2025-04-07 13,142.62 13,251.04 12,276.39 12,581.97 0.0M
2025-04-04 13,961.17 13,961.17 12,993.82 13,142.62 0.0M
2025-04-03 14,146.65 14,153.74 13,812.06 13,961.17 0.0M
2025-04-02 14,150.06 14,171.13 13,902.81 14,146.65 0.0M
2025-04-01 14,076.43 14,299.93 14,070.94 14,150.06 0.0M
2025-03-31 14,492.73 14,492.73 14,010.65 14,076.43 0.0M
2025-03-28 14,584.76 14,584.76 14,382.45 14,492.73 0.0M
2025-03-27 14,735.01 14,741.24 14,423.60 14,584.76 0.0M
2025-03-26 14,796.90 14,879.74 14,722.17 14,735.01 0.0M
2025-03-25 14,696.26 14,863.71 14,663.83 14,796.90 0.0M
2025-03-24 14,629.80 14,771.11 14,601.77 14,696.26 0.0M
2025-03-21 14,644.94 14,733.52 14,551.48 14,629.80 0.0M
2025-03-20 14,882.78 14,891.58 14,353.18 14,644.94 0.0M
2025-03-19 14,857.40 14,929.94 14,770.03 14,882.78 0.0M
2025-03-18 14,800.05 14,924.53 14,780.24 14,857.40 0.0M
2025-03-17 14,691.44 14,800.05 14,626.68 14,800.05 0.0M
2025-03-14 14,470.34 14,739.04 14,436.09 14,691.44 0.0M
2025-03-13 14,707.50 14,779.88 14,470.34 14,470.34 0.0M
2025-03-12 14,491.33 14,746.86 14,489.05 14,707.50 0.0M
2025-03-11 14,541.56 14,611.41 14,415.54 14,491.33 0.0M
2025-03-10 14,978.35 15,011.29 14,540.28 14,541.56 0.0M
2025-03-07 14,963.13 15,015.84 14,717.66 14,978.35 0.0M
2025-03-06 14,978.72 15,141.25 14,739.06 14,963.13 0.0M
2025-03-05 14,886.34 15,173.26 14,878.90 14,978.72 0.0M
2025-03-04 15,335.34 15,354.78 14,871.45 14,886.34 0.0M
2025-03-03 15,123.66 15,384.57 15,102.91 15,335.34 0.0M
2025-02-28 15,277.01 15,277.01 15,043.26 15,123.66 0.0M
2025-02-27 15,508.39 15,508.39 15,141.04 15,277.01 0.0M
2025-02-26 15,342.41 15,551.57 15,342.41 15,508.39 0.0M
2025-02-25 15,423.78 15,489.86 15,312.07 15,342.41 0.0M
2025-02-24 15,530.15 15,564.57 15,276.35 15,423.78 0.0M
2025-02-21 15,513.34 15,615.71 15,469.10 15,530.15 0.0M
2025-02-20 15,566.54 15,660.66 15,493.13 15,513.34 0.0M
2025-02-19 15,711.64 15,740.28 15,513.78 15,566.54 0.0M
2025-02-18 15,706.77 15,784.99 15,601.61 15,711.64 0.0M
2025-02-17 15,552.31 15,706.77 15,548.87 15,706.77 0.0M
2025-02-14 15,504.10 15,590.91 15,490.04 15,552.31 0.0M
2025-02-13 15,413.64 15,555.29 15,413.64 15,504.10 0.0M
2025-02-12 15,426.51 15,543.16 15,391.38 15,413.64 0.0M
2025-02-11 15,492.30 15,520.67 15,384.47 15,426.51 0.0M
2025-02-10 15,375.49 15,550.29 15,375.49 15,492.30 0.0M
2025-02-07 15,509.58 15,554.94 15,364.06 15,375.49 0.0M
2025-02-06 15,316.42 15,570.25 15,316.42 15,509.58 0.0M
2025-02-05 15,128.61 15,317.10 15,037.36 15,316.42 0.0M
2025-02-04 15,195.72 15,206.65 15,089.58 15,128.61 0.0M
2025-02-03 15,234.25 15,234.25 14,911.41 15,195.72 0.0M
2025-01-31 15,074.17 15,244.85 15,028.50 15,234.25 0.0M
2025-01-30 14,806.23 15,074.17 14,772.23 15,074.17 0.0M
2025-01-29 14,790.80 14,912.46 14,788.84 14,806.23 0.0M
2025-01-28 14,673.40 14,869.06 14,666.49 14,790.80 0.0M
2025-01-27 14,814.38 14,814.38 14,642.58 14,673.40 0.0M
2025-01-24 14,954.45 15,019.48 14,801.91 14,814.38 0.0M
2025-01-23 14,949.08 14,994.43 14,895.96 14,954.45 0.0M
2025-01-22 14,745.48 14,954.57 14,745.48 14,949.08 0.0M
2025-01-21 14,606.65 14,779.21 14,606.65 14,745.48 0.0M
2025-01-20 14,508.13 14,645.39 14,495.06 14,606.65 0.0M
2025-01-17 14,426.59 14,558.73 14,405.99 14,508.13 0.0M
2025-01-16 14,170.13 14,426.59 14,170.13 14,426.59 0.0M
2025-01-15 13,835.39 14,203.54 13,835.39 14,170.13 0.0M
2025-01-14 13,786.07 13,938.15 13,734.61 13,835.39 0.0M
2025-01-13 13,813.35 13,828.15 13,684.19 13,786.07 0.0M
2025-01-10 14,061.12 14,098.24 13,804.95 13,813.35 0.0M
2025-01-09 13,922.95 14,113.07 13,851.70 14,061.12 0.0M
2025-01-08 14,140.54 14,227.76 13,890.99 13,922.95 0.0M
2025-01-07 14,207.46 14,278.40 14,068.86 14,140.54 0.0M
2025-01-06 14,119.78 14,251.93 14,092.02 14,207.46 0.0M
2025-01-03 14,170.48 14,187.48 14,117.37 14,119.78 0.0M
2025-01-02 8,924.51 8,924.51 8,924.51 8,924.51 0.0M