2,259.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2025-09-25 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2025-09-24 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-09-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-09-22 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-09-19 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2025-09-18 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-09-17 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-09-16 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2025-09-15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2025-09-12 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2025-09-11 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-09-10 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2025-09-09 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2025-09-08 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2025-09-05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2025-09-04 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2025-09-03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-09-02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2025-09-01 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-08-29 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-08-28 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-08-27 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-08-26 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2025-08-22 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2025-08-21 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2025-08-20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2025-08-19 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2025-08-18 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-08-15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2025-08-14 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2025-08-13 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-08-12 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-08-11 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-08-08 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-08-07 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-08-06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-08-05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-08-04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-08-01 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-07-31 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2025-07-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-07-29 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2025-07-28 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2025-07-25 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2025-07-24 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2025-07-23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-07-22 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-07-21 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2025-07-18 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-07-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-07-16 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2025-07-15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-07-14 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-07-11 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2025-07-10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-07-09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2025-07-08 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-07-07 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-07-04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-07-03 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2025-07-02 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-07-01 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-06-30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-06-27 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2025-06-26 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2025-06-25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2025-06-24 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-06-23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2025-06-20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2025-06-19 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-06-18 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2025-06-17 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2025-06-16 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-06-13 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2025-06-12 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2025-06-11 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2025-06-10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-06-09 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-06-06 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2025-06-05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-06-04 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-06-03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-06-02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-05-30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-05-29 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-05-28 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-05-27 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-05-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-22 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-05-21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-05-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2025-05-16 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-05-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-05-14 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2025-05-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-05-12 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-05-09 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-05-08 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-05-06 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2025-05-02 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-05-01 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-04-30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-04-29 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-04-28 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-04-25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2025-04-24 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-04-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-22 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-04-17 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-04-16 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-04-15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2025-04-14 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2025-04-11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2025-04-10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-04-09 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2025-04-08 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-04-07 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-04-04 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-04-03 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-04-02 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-04-01 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-03-31 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-03-28 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-03-27 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-03-26 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2025-03-25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-03-24 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-03-21 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0M |
| 2025-03-20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-03-19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-03-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-17 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2025-03-14 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2025-03-13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-12 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2025-03-11 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-03-10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-03-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-03-06 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-03-05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-03-04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2025-03-03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-02-28 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-02-27 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-02-26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-02-25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-02-24 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-21 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2025-02-20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2025-02-19 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2025-02-18 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-02-17 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2025-02-14 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-02-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-02-12 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2025-02-11 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2025-02-10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-02-07 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-02-06 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2025-02-05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-02-04 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-02-03 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-01-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-01-30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-29 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2025-01-28 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2025-01-27 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-01-24 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2025-01-23 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2025-01-22 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2025-01-21 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-01-20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-01-17 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2025-01-16 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2025-01-15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2025-01-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-01-13 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2025-01-10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-01-09 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-01-08 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2025-01-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-06 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-01-03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-01-02 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |