FTSE All Technology (FTASX10)

FTASX10
🏛️ イギリス →
2,470.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 2,470.65 2,470.65 2,470.65 2,470.65 0.0M
2025-09-26 2,449.08 2,449.08 2,449.08 2,449.08 0.0M
2025-09-25 2,436.38 2,436.38 2,436.38 2,436.38 0.0M
2025-09-24 2,436.38 2,436.38 2,436.38 2,436.38 0.0M
2025-09-23 2,435.65 2,435.65 2,435.65 2,435.65 0.0M
2025-09-22 2,449.90 2,449.90 2,449.90 2,449.90 0.0M
2025-09-19 2,455.81 2,455.81 2,455.81 2,455.81 0.0M
2025-09-18 2,494.34 2,494.34 2,494.34 2,494.34 0.0M
2025-09-17 2,441.39 2,441.39 2,441.39 2,441.39 0.0M
2025-09-16 2,425.01 2,425.01 2,425.01 2,425.01 0.0M
2025-09-15 2,437.95 2,437.95 2,437.95 2,437.95 0.0M
2025-09-12 2,432.34 2,432.34 2,432.34 2,432.34 0.0M
2025-09-11 2,410.46 2,410.46 2,410.46 2,410.46 0.0M
2025-09-10 2,388.73 2,388.73 2,388.73 2,388.73 0.0M
2025-09-09 2,472.34 2,472.34 2,472.34 2,472.34 0.0M
2025-09-08 2,465.07 2,465.07 2,465.07 2,465.07 0.0M
2025-09-05 2,459.89 2,459.89 2,459.89 2,459.89 0.0M
2025-09-04 2,459.93 2,459.93 2,459.93 2,459.93 0.0M
2025-09-03 2,412.62 2,412.62 2,412.62 2,412.62 0.0M
2025-09-02 2,399.28 2,399.28 2,399.28 2,399.28 0.0M
2025-09-01 2,432.64 2,432.64 2,432.64 2,432.64 0.0M
2025-08-29 2,437.98 2,437.98 2,437.98 2,437.98 0.0M
2025-08-28 2,462.72 2,462.72 2,462.72 2,462.72 0.0M
2025-08-27 2,497.88 2,497.88 2,497.88 2,497.88 0.0M
2025-08-26 2,484.70 2,484.70 2,484.70 2,484.70 0.0M
2025-08-22 2,515.52 2,515.52 2,515.52 2,515.52 0.0M
2025-08-21 2,522.09 2,522.09 2,522.09 2,522.09 0.0M
2025-08-20 2,535.80 2,535.80 2,535.80 2,535.80 0.0M
2025-08-19 2,492.13 2,492.13 2,492.13 2,492.13 0.0M
2025-08-18 2,486.71 2,486.71 2,486.71 2,486.71 0.0M
2025-08-15 2,476.38 2,476.38 2,476.38 2,476.38 0.0M
2025-08-14 2,477.88 2,477.88 2,477.88 2,477.88 0.0M
2025-08-13 2,466.18 2,466.18 2,466.18 2,466.18 0.0M
2025-08-12 2,483.25 2,483.25 2,483.25 2,483.25 0.0M
2025-08-11 2,524.17 2,524.17 2,524.17 2,524.17 0.0M
2025-08-08 2,524.22 2,524.22 2,524.22 2,524.22 0.0M
2025-08-07 2,583.07 2,583.07 2,583.07 2,583.07 0.0M
2025-08-06 2,567.95 2,567.95 2,567.95 2,567.95 0.0M
2025-08-05 2,649.16 2,649.16 2,649.16 2,649.16 0.0M
2025-08-04 2,695.42 2,695.42 2,695.42 2,695.42 0.0M
2025-08-01 2,691.49 2,691.49 2,691.49 2,691.49 0.0M
2025-07-31 2,726.13 2,726.13 2,726.13 2,726.13 0.0M
2025-07-30 2,701.06 2,701.06 2,701.06 2,701.06 0.0M
2025-07-29 2,713.32 2,713.32 2,713.32 2,713.32 0.0M
2025-07-28 2,713.99 2,713.99 2,713.99 2,713.99 0.0M
2025-07-25 2,736.76 2,736.76 2,736.76 2,736.76 0.0M
2025-07-24 2,748.89 2,748.89 2,748.89 2,748.89 0.0M
2025-07-23 2,707.08 2,707.08 2,707.08 2,707.08 0.0M
2025-07-22 2,704.99 2,704.99 2,704.99 2,704.99 0.0M
2025-07-21 2,726.32 2,726.32 2,726.32 2,726.32 0.0M
2025-07-18 2,746.38 2,746.38 2,746.38 2,746.38 0.0M
2025-07-17 2,764.95 2,764.95 2,764.95 2,764.95 0.0M
2025-07-16 2,758.17 2,758.17 2,758.17 2,758.17 0.0M
2025-07-15 2,755.73 2,755.73 2,755.73 2,755.73 0.0M
2025-07-14 2,766.76 2,766.76 2,766.76 2,766.76 0.0M
2025-07-11 2,748.37 2,748.37 2,748.37 2,748.37 0.0M
2025-07-10 2,751.10 2,751.10 2,751.10 2,751.10 0.0M
2025-07-09 2,725.57 2,725.57 2,725.57 2,725.57 0.0M
2025-07-08 2,733.68 2,733.68 2,733.68 2,733.68 0.0M
2025-07-07 2,721.27 2,721.27 2,721.27 2,721.27 0.0M
2025-07-04 2,697.19 2,697.19 2,697.19 2,697.19 0.0M
2025-07-03 2,699.19 2,699.19 2,699.19 2,699.19 0.0M
2025-07-02 2,673.38 2,673.38 2,673.38 2,673.38 0.0M
2025-07-01 2,735.25 2,735.25 2,735.25 2,735.25 0.0M
2025-06-30 2,747.13 2,747.13 2,747.13 2,747.13 0.0M
2025-06-27 2,745.39 2,745.39 2,745.39 2,745.39 0.0M
2025-06-26 2,714.61 2,714.61 2,714.61 2,714.61 0.0M
2025-06-25 2,727.97 2,727.97 2,727.97 2,727.97 0.0M
2025-06-24 2,732.08 2,732.08 2,732.08 2,732.08 0.0M
2025-06-23 2,743.19 2,743.19 2,743.19 2,743.19 0.0M
2025-06-20 2,730.75 2,730.75 2,730.75 2,730.75 0.0M
2025-06-19 2,731.95 2,731.95 2,731.95 2,731.95 0.0M
2025-06-18 2,737.74 2,737.74 2,737.74 2,737.74 0.0M
2025-06-17 2,734.97 2,734.97 2,734.97 2,734.97 0.0M
2025-06-16 2,764.01 2,764.01 2,764.01 2,764.01 0.0M
2025-06-13 2,734.43 2,734.43 2,734.43 2,734.43 0.0M
2025-06-12 2,750.57 2,750.57 2,750.57 2,750.57 0.0M
2025-06-11 2,745.03 2,745.03 2,745.03 2,745.03 0.0M
2025-06-10 2,740.72 2,740.72 2,740.72 2,740.72 0.0M
2025-06-09 2,736.61 2,736.61 2,736.61 2,736.61 0.0M
2025-06-06 2,765.08 2,765.08 2,765.08 2,765.08 0.0M
2025-06-05 2,759.80 2,759.80 2,759.80 2,759.80 0.0M
2025-06-04 2,776.33 2,776.33 2,776.33 2,776.33 0.0M
2025-06-03 2,765.20 2,765.20 2,765.20 2,765.20 0.0M
2025-06-02 2,766.05 2,766.05 2,766.05 2,766.05 0.0M
2025-05-30 2,761.55 2,761.55 2,761.55 2,761.55 0.0M
2025-05-29 2,759.22 2,759.22 2,759.22 2,759.22 0.0M
2025-05-28 2,823.45 2,823.45 2,823.45 2,823.45 0.0M
2025-05-27 2,854.84 2,854.84 2,854.84 2,854.84 0.0M
2025-05-23 2,845.63 2,845.63 2,845.63 2,845.63 0.0M
2025-05-22 2,840.17 2,840.17 2,840.17 2,840.17 0.0M
2025-05-21 2,853.94 2,853.94 2,853.94 2,853.94 0.0M
2025-05-20 2,839.52 2,839.52 2,839.52 2,839.52 0.0M
2025-05-19 2,840.55 2,840.55 2,840.55 2,840.55 0.0M
2025-05-16 2,843.46 2,843.46 2,843.46 2,843.46 0.0M
2025-05-15 2,821.05 2,821.05 2,821.05 2,821.05 0.0M
2025-05-14 2,802.68 2,802.68 2,802.68 2,802.68 0.0M
2025-05-13 2,776.55 2,776.55 2,776.55 2,776.55 0.0M
2025-05-12 2,754.57 2,754.57 2,754.57 2,754.57 0.0M
2025-05-09 2,808.90 2,808.90 2,808.90 2,808.90 0.0M
2025-05-08 2,804.60 2,804.60 2,804.60 2,804.60 0.0M
2025-05-07 2,828.48 2,828.48 2,828.48 2,828.48 0.0M
2025-05-06 2,838.80 2,838.80 2,838.80 2,838.80 0.0M
2025-05-02 2,847.21 2,847.21 2,847.21 2,847.21 0.0M
2025-05-01 2,811.11 2,811.11 2,811.11 2,811.11 0.0M
2025-04-30 2,798.20 2,798.20 2,798.20 2,798.20 0.0M
2025-04-29 2,755.42 2,755.42 2,755.42 2,755.42 0.0M
2025-04-28 2,727.03 2,727.03 2,727.03 2,727.03 0.0M
2025-04-25 2,737.89 2,737.89 2,737.89 2,737.89 0.0M
2025-04-24 2,714.77 2,714.77 2,714.77 2,714.77 0.0M
2025-04-23 2,699.06 2,699.06 2,699.06 2,699.06 0.0M
2025-04-22 2,684.27 2,684.27 2,684.27 2,684.27 0.0M
2025-04-17 2,687.56 2,687.56 2,687.56 2,687.56 0.0M
2025-04-16 2,674.05 2,674.05 2,674.05 2,674.05 0.0M
2025-04-15 2,668.31 2,668.31 2,668.31 2,668.31 0.0M
2025-04-14 2,597.72 2,597.72 2,597.72 2,597.72 0.0M
2025-04-11 2,558.30 2,558.30 2,558.30 2,558.30 0.0M
2025-04-10 2,557.31 2,557.31 2,557.31 2,557.31 0.0M
2025-04-09 2,458.09 2,458.09 2,458.09 2,458.09 0.0M
2025-04-08 2,498.14 2,498.14 2,498.14 2,498.14 0.0M
2025-04-07 2,417.51 2,417.51 2,417.51 2,417.51 0.0M
2025-04-04 2,606.56 2,606.56 2,606.56 2,606.56 0.0M
2025-04-03 2,683.73 2,683.73 2,683.73 2,683.73 0.0M
2025-04-02 2,682.30 2,682.30 2,682.30 2,682.30 0.0M
2025-04-01 2,681.49 2,681.49 2,681.49 2,681.49 0.0M
2025-03-31 2,649.94 2,649.94 2,649.94 2,649.94 0.0M
2025-03-28 2,666.48 2,666.48 2,666.48 2,666.48 0.0M
2025-03-27 2,654.43 2,654.43 2,654.43 2,654.43 0.0M
2025-03-26 2,660.92 2,660.92 2,660.92 2,660.92 0.0M
2025-03-25 2,670.40 2,670.40 2,670.40 2,670.40 0.0M
2025-03-24 2,654.10 2,654.10 2,654.10 2,654.10 0.0M
2025-03-21 2,654.84 2,654.84 2,654.84 2,654.84 0.0M
2025-03-20 2,682.60 2,682.60 2,682.60 2,682.60 0.0M
2025-03-19 2,678.12 2,678.12 2,678.12 2,678.12 0.0M
2025-03-18 2,657.57 2,657.57 2,657.57 2,657.57 0.0M
2025-03-17 2,649.71 2,649.71 2,649.71 2,649.71 0.0M
2025-03-14 2,652.89 2,652.89 2,652.89 2,652.89 0.0M
2025-03-13 2,616.68 2,616.68 2,616.68 2,616.68 0.0M
2025-03-12 2,641.43 2,641.43 2,641.43 2,641.43 0.0M
2025-03-11 2,633.23 2,633.23 2,633.23 2,633.23 0.0M
2025-03-10 2,681.26 2,681.26 2,681.26 2,681.26 0.0M
2025-03-07 2,714.58 2,714.58 2,714.58 2,714.58 0.0M
2025-03-06 2,696.82 2,696.82 2,696.82 2,696.82 0.0M
2025-03-05 2,722.53 2,722.53 2,722.53 2,722.53 0.0M
2025-03-04 2,712.02 2,712.02 2,712.02 2,712.02 0.0M
2025-03-03 2,768.92 2,768.92 2,768.92 2,768.92 0.0M
2025-02-28 2,741.79 2,741.79 2,741.79 2,741.79 0.0M
2025-02-27 2,756.94 2,756.94 2,756.94 2,756.94 0.0M
2025-02-26 2,800.38 2,800.38 2,800.38 2,800.38 0.0M
2025-02-25 2,779.71 2,779.71 2,779.71 2,779.71 0.0M
2025-02-24 2,793.87 2,793.87 2,793.87 2,793.87 0.0M
2025-02-21 2,804.52 2,804.52 2,804.52 2,804.52 0.0M
2025-02-20 2,807.70 2,807.70 2,807.70 2,807.70 0.0M
2025-02-19 2,840.38 2,840.38 2,840.38 2,840.38 0.0M
2025-02-18 2,854.92 2,854.92 2,854.92 2,854.92 0.0M
2025-02-17 2,867.44 2,867.44 2,867.44 2,867.44 0.0M
2025-02-14 2,852.31 2,852.31 2,852.31 2,852.31 0.0M
2025-02-13 2,856.64 2,856.64 2,856.64 2,856.64 0.0M
2025-02-12 2,841.45 2,841.45 2,841.45 2,841.45 0.0M
2025-02-11 2,845.84 2,845.84 2,845.84 2,845.84 0.0M
2025-02-10 2,855.57 2,855.57 2,855.57 2,855.57 0.0M
2025-02-07 2,837.02 2,837.02 2,837.02 2,837.02 0.0M
2025-02-06 2,862.63 2,862.63 2,862.63 2,862.63 0.0M
2025-02-05 2,871.16 2,871.16 2,871.16 2,871.16 0.0M
2025-02-04 2,870.55 2,870.55 2,870.55 2,870.55 0.0M
2025-02-03 2,858.82 2,858.82 2,858.82 2,858.82 0.0M
2025-01-31 2,884.17 2,884.17 2,884.17 2,884.17 0.0M
2025-01-30 2,861.94 2,861.94 2,861.94 2,861.94 0.0M
2025-01-29 2,843.91 2,843.91 2,843.91 2,843.91 0.0M
2025-01-28 2,833.82 2,833.82 2,833.82 2,833.82 0.0M
2025-01-27 2,803.50 2,803.50 2,803.50 2,803.50 0.0M
2025-01-24 2,810.89 2,810.89 2,810.89 2,810.89 0.0M
2025-01-23 2,814.47 2,814.47 2,814.47 2,814.47 0.0M
2025-01-22 2,810.64 2,810.64 2,810.64 2,810.64 0.0M
2025-01-21 2,812.50 2,812.50 2,812.50 2,812.50 0.0M
2025-01-20 2,800.21 2,800.21 2,800.21 2,800.21 0.0M
2025-01-17 2,808.76 2,808.76 2,808.76 2,808.76 0.0M
2025-01-16 2,803.53 2,803.53 2,803.53 2,803.53 0.0M
2025-01-15 2,742.44 2,742.44 2,742.44 2,742.44 0.0M
2025-01-14 2,697.36 2,697.36 2,697.36 2,697.36 0.0M
2025-01-13 2,694.04 2,694.04 2,694.04 2,694.04 0.0M
2025-01-10 2,715.54 2,715.54 2,715.54 2,715.54 0.0M
2025-01-09 2,736.28 2,736.28 2,736.28 2,736.28 0.0M
2025-01-08 2,751.51 2,751.51 2,751.51 2,751.51 0.0M
2025-01-07 2,781.77 2,781.77 2,781.77 2,781.77 0.0M
2025-01-06 2,786.69 2,786.69 2,786.69 2,786.69 0.0M
2025-01-03 2,778.20 2,778.20 2,778.20 2,778.20 0.0M
2025-01-02 2,780.72 2,780.72 2,780.72 2,780.72 0.0M