3,708.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,669.56 | 3,679.73 | 3,669.56 | 3,679.73 | 0.0K |
| 08:05 | 3,679.39 | 3,682.39 | 3,679.39 | 3,682.37 | 0.0K |
| 08:10 | 3,683.48 | 3,686.76 | 3,682.98 | 3,686.76 | 0.0K |
| 08:15 | 3,687.13 | 3,687.77 | 3,687.07 | 3,687.07 | 0.0K |
| 08:20 | 3,687.05 | 3,687.05 | 3,685.85 | 3,685.85 | 0.0K |
| 08:25 | 3,685.85 | 3,687.68 | 3,685.85 | 3,687.68 | 0.0K |
| 08:30 | 3,687.58 | 3,689.18 | 3,687.58 | 3,689.18 | 0.0K |
| 08:35 | 3,688.51 | 3,688.51 | 3,687.06 | 3,687.28 | 0.0K |
| 08:40 | 3,686.92 | 3,687.47 | 3,686.92 | 3,687.15 | 0.0K |
| 08:45 | 3,686.21 | 3,687.36 | 3,686.21 | 3,686.76 | 0.0K |
| 08:50 | 3,686.90 | 3,687.13 | 3,685.15 | 3,686.70 | 0.0K |
| 08:55 | 3,684.68 | 3,684.68 | 3,683.20 | 3,683.25 | 0.0K |
| 09:00 | 3,682.83 | 3,682.83 | 3,680.13 | 3,680.13 | 0.0K |
| 09:05 | 3,680.35 | 3,682.08 | 3,680.35 | 3,681.91 | 0.0K |
| 09:10 | 3,681.54 | 3,681.93 | 3,679.88 | 3,679.88 | 0.0K |
| 09:15 | 3,680.44 | 3,680.44 | 3,679.65 | 3,679.89 | 0.0K |
| 09:20 | 3,680.00 | 3,681.42 | 3,680.00 | 3,681.42 | 0.0K |
| 09:25 | 3,682.73 | 3,682.90 | 3,681.40 | 3,681.40 | 0.0K |
| 09:30 | 3,682.16 | 3,683.14 | 3,682.04 | 3,683.14 | 0.0K |
| 09:35 | 3,683.02 | 3,683.02 | 3,682.54 | 3,682.60 | 0.0K |
| 09:40 | 3,682.45 | 3,682.45 | 3,679.89 | 3,679.89 | 0.0K |
| 09:45 | 3,679.63 | 3,679.63 | 3,678.21 | 3,678.23 | 0.0K |
| 09:50 | 3,677.59 | 3,677.59 | 3,676.74 | 3,676.74 | 0.0K |
| 09:55 | 3,676.99 | 3,677.74 | 3,676.99 | 3,677.74 | 0.0K |
| 10:00 | 3,678.10 | 3,678.10 | 3,676.83 | 3,677.05 | 0.0K |
| 10:05 | 3,677.22 | 3,678.25 | 3,677.22 | 3,678.25 | 0.0K |
| 10:10 | 3,677.85 | 3,678.55 | 3,677.85 | 3,678.55 | 0.0K |
| 10:15 | 3,680.37 | 3,680.75 | 3,680.37 | 3,680.75 | 0.0K |
| 10:20 | 3,680.46 | 3,681.11 | 3,680.46 | 3,680.66 | 0.0K |
| 10:25 | 3,678.75 | 3,678.97 | 3,677.97 | 3,677.97 | 0.0K |
| 10:30 | 3,677.83 | 3,678.61 | 3,677.83 | 3,677.85 | 0.0K |
| 10:35 | 3,678.11 | 3,679.44 | 3,677.75 | 3,679.44 | 0.0K |
| 10:40 | 3,679.36 | 3,679.36 | 3,678.73 | 3,678.73 | 0.0K |
| 10:45 | 3,678.75 | 3,679.27 | 3,678.56 | 3,679.27 | 0.0K |
| 10:50 | 3,679.39 | 3,679.44 | 3,678.96 | 3,678.96 | 0.0K |
| 10:55 | 3,679.22 | 3,680.09 | 3,679.22 | 3,680.09 | 0.0K |
| 11:00 | 3,679.65 | 3,681.99 | 3,679.65 | 3,681.87 | 0.0K |
| 11:05 | 3,682.02 | 3,682.02 | 3,680.26 | 3,680.26 | 0.0K |
| 11:10 | 3,679.87 | 3,679.91 | 3,679.71 | 3,679.91 | 0.0K |
| 11:15 | 3,679.78 | 3,680.54 | 3,679.78 | 3,680.49 | 0.0K |
| 11:20 | 3,681.01 | 3,681.22 | 3,681.01 | 3,681.22 | 0.0K |
| 11:25 | 3,681.19 | 3,681.57 | 3,680.88 | 3,681.57 | 0.0K |
| 11:30 | 3,681.23 | 3,681.47 | 3,680.98 | 3,680.98 | 0.0K |
| 11:35 | 3,681.04 | 3,681.04 | 3,680.62 | 3,680.73 | 0.0K |
| 11:40 | 3,680.88 | 3,681.05 | 3,680.61 | 3,680.61 | 0.0K |
| 11:45 | 3,680.86 | 3,680.86 | 3,679.69 | 3,679.69 | 0.0K |
| 11:50 | 3,679.55 | 3,679.55 | 3,678.72 | 3,679.11 | 0.0K |
| 11:55 | 3,679.04 | 3,680.04 | 3,679.04 | 3,679.92 | 0.0K |
| 12:00 | 3,679.76 | 3,680.41 | 3,679.60 | 3,680.41 | 0.0K |
| 12:05 | 3,680.54 | 3,681.47 | 3,680.54 | 3,681.41 | 0.0K |
| 12:10 | 3,681.84 | 3,682.27 | 3,681.84 | 3,682.17 | 0.0K |
| 12:15 | 3,682.28 | 3,682.93 | 3,682.28 | 3,682.87 | 0.0K |
| 12:20 | 3,682.72 | 3,682.73 | 3,682.43 | 3,682.73 | 0.0K |
| 12:25 | 3,683.09 | 3,683.09 | 3,682.57 | 3,683.08 | 0.0K |
| 12:30 | 3,682.81 | 3,683.53 | 3,682.81 | 3,683.23 | 0.0K |
| 12:35 | 3,683.29 | 3,684.19 | 3,683.29 | 3,683.94 | 0.0K |
| 12:40 | 3,683.93 | 3,684.75 | 3,683.93 | 3,684.75 | 0.0K |
| 12:45 | 3,684.38 | 3,685.48 | 3,684.38 | 3,685.48 | 0.0K |
| 12:50 | 3,685.57 | 3,686.36 | 3,684.98 | 3,686.36 | 0.0K |
| 12:55 | 3,686.67 | 3,687.38 | 3,686.61 | 3,687.38 | 0.0K |
| 13:00 | 3,685.06 | 3,685.06 | 3,684.10 | 3,684.70 | 0.0K |
| 13:05 | 3,684.53 | 3,684.54 | 3,684.08 | 3,684.54 | 0.0K |
| 13:10 | 3,684.51 | 3,684.51 | 3,684.10 | 3,684.17 | 0.0K |
| 13:15 | 3,684.22 | 3,685.04 | 3,684.22 | 3,684.78 | 0.0K |
| 13:20 | 3,684.86 | 3,685.49 | 3,684.86 | 3,685.49 | 0.0K |
| 13:25 | 3,685.49 | 3,685.71 | 3,685.47 | 3,685.71 | 0.0K |
| 13:30 | 3,685.94 | 3,686.06 | 3,684.91 | 3,685.19 | 0.0K |
| 13:35 | 3,685.57 | 3,686.01 | 3,685.48 | 3,685.90 | 0.0K |
| 13:40 | 3,685.97 | 3,686.13 | 3,685.37 | 3,686.13 | 0.0K |
| 13:45 | 3,686.16 | 3,686.16 | 3,685.26 | 3,686.04 | 0.0K |
| 13:50 | 3,685.67 | 3,686.47 | 3,685.58 | 3,686.47 | 0.0K |
| 13:55 | 3,686.37 | 3,686.59 | 3,685.95 | 3,686.19 | 0.0K |
| 14:00 | 3,685.68 | 3,685.95 | 3,684.30 | 3,684.30 | 0.0K |
| 14:05 | 3,684.23 | 3,684.40 | 3,683.61 | 3,684.30 | 0.0K |
| 14:10 | 3,683.73 | 3,683.88 | 3,683.22 | 3,683.40 | 0.0K |
| 14:15 | 3,683.10 | 3,683.10 | 3,681.47 | 3,681.70 | 0.0K |
| 14:20 | 3,680.93 | 3,681.66 | 3,680.93 | 3,681.39 | 0.0K |
| 14:25 | 3,681.93 | 3,682.18 | 3,681.65 | 3,682.18 | 0.0K |
| 14:30 | 3,682.16 | 3,684.35 | 3,682.16 | 3,683.81 | 0.0K |
| 14:35 | 3,683.72 | 3,683.72 | 3,682.37 | 3,683.23 | 0.0K |
| 14:40 | 3,683.12 | 3,684.58 | 3,683.12 | 3,684.55 | 0.0K |
| 14:45 | 3,684.70 | 3,685.96 | 3,684.67 | 3,685.96 | 0.0K |
| 14:50 | 3,685.55 | 3,686.98 | 3,684.68 | 3,686.98 | 0.0K |
| 14:55 | 3,688.11 | 3,690.82 | 3,687.93 | 3,690.82 | 0.0K |
| 15:00 | 3,690.53 | 3,691.60 | 3,689.04 | 3,689.04 | 0.0K |
| 15:05 | 3,689.30 | 3,689.46 | 3,688.90 | 3,689.46 | 0.0K |
| 15:10 | 3,689.28 | 3,689.64 | 3,689.07 | 3,689.07 | 0.0K |
| 15:15 | 3,689.20 | 3,689.81 | 3,689.20 | 3,689.71 | 0.0K |
| 15:20 | 3,689.28 | 3,689.83 | 3,688.63 | 3,689.83 | 0.0K |
| 15:25 | 3,688.79 | 3,688.79 | 3,687.56 | 3,687.65 | 0.0K |
| 15:30 | 3,687.88 | 3,689.48 | 3,687.88 | 3,688.91 | 0.0K |
| 15:35 | 3,689.27 | 3,689.74 | 3,688.72 | 3,688.72 | 0.0K |
| 15:40 | 3,688.66 | 3,688.82 | 3,687.86 | 3,688.27 | 0.0K |
| 15:45 | 3,688.46 | 3,689.65 | 3,687.65 | 3,689.65 | 0.0K |
| 15:50 | 3,689.38 | 3,689.68 | 3,688.77 | 3,689.22 | 0.0K |
| 15:55 | 3,689.33 | 3,689.71 | 3,688.53 | 3,688.53 | 0.0K |
| 16:00 | 3,688.60 | 3,688.77 | 3,686.71 | 3,686.71 | 0.0K |
| 16:05 | 3,686.92 | 3,689.12 | 3,686.77 | 3,688.44 | 0.0K |
| 16:10 | 3,688.53 | 3,691.36 | 3,688.53 | 3,691.36 | 0.0K |
| 16:15 | 3,691.33 | 3,691.53 | 3,690.39 | 3,690.39 | 0.0K |
| 16:20 | 3,691.80 | 3,691.80 | 3,690.38 | 3,690.58 | 0.0K |
| 16:25 | 3,691.26 | 3,691.60 | 3,690.30 | 3,691.60 | 0.0K |
| 16:35 | 3,690.80 | 3,690.80 | 3,690.80 | 3,690.80 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,705.27 | 3,723.06 | 3,700.08 | 3,708.19 | 0.0M |
| 2025-09-26 | 3,669.56 | 3,691.80 | 3,669.56 | 3,690.80 | 0.0M |
| 2025-09-25 | 3,709.96 | 3,713.41 | 3,669.63 | 3,669.63 | 0.0M |
| 2025-09-24 | 3,719.52 | 3,725.88 | 3,714.34 | 3,721.62 | 0.0M |
| 2025-09-23 | 3,700.14 | 3,731.21 | 3,700.14 | 3,718.03 | 0.0M |
| 2025-09-22 | 3,675.33 | 3,707.50 | 3,675.33 | 3,693.64 | 0.0M |
| 2025-09-19 | 3,680.71 | 3,681.48 | 3,659.20 | 3,672.16 | 0.0M |
| 2025-09-18 | 3,687.31 | 3,687.31 | 3,665.97 | 3,675.94 | 0.0M |
| 2025-09-17 | 3,670.21 | 3,681.78 | 3,652.38 | 3,681.78 | 0.0M |
| 2025-09-16 | 3,648.67 | 3,683.55 | 3,648.67 | 3,664.14 | 0.0M |
| 2025-09-15 | 3,657.79 | 3,678.44 | 3,657.07 | 3,660.50 | 0.0M |
| 2025-09-12 | 3,664.51 | 3,670.78 | 3,655.33 | 3,661.88 | 0.0M |
| 2025-09-11 | 3,615.74 | 3,648.81 | 3,615.74 | 3,648.81 | 0.0M |
| 2025-09-10 | 3,650.38 | 3,650.38 | 3,615.83 | 3,617.62 | 0.0M |
| 2025-09-09 | 3,665.69 | 3,673.74 | 3,649.83 | 3,649.83 | 0.0M |
| 2025-09-08 | 3,643.10 | 3,684.87 | 3,643.10 | 3,661.34 | 0.0M |
| 2025-09-05 | 3,623.05 | 3,656.61 | 3,623.05 | 3,640.89 | 0.0M |
| 2025-09-04 | 3,659.96 | 3,659.96 | 3,582.08 | 3,622.61 | 0.0M |
| 2025-09-03 | 3,649.55 | 3,672.39 | 3,647.33 | 3,661.51 | 0.0M |
| 2025-09-02 | 3,672.42 | 3,677.13 | 3,629.46 | 3,648.73 | 0.0M |
| 2025-09-01 | 3,646.31 | 3,679.76 | 3,646.31 | 3,668.68 | 0.0M |
| 2025-08-29 | 3,635.95 | 3,658.44 | 3,635.95 | 3,646.59 | 0.0M |
| 2025-08-28 | 3,646.48 | 3,651.38 | 3,630.37 | 3,631.53 | 0.0M |
| 2025-08-27 | 3,665.65 | 3,666.77 | 3,628.75 | 3,641.44 | 0.0M |
| 2025-08-26 | 3,672.26 | 3,684.25 | 3,655.62 | 3,664.05 | 0.0M |
| 2025-08-22 | 3,650.09 | 3,669.71 | 3,635.62 | 3,669.71 | 0.0M |
| 2025-08-21 | 3,644.90 | 3,644.90 | 3,628.72 | 3,636.64 | 0.0M |
| 2025-08-20 | 3,656.16 | 3,656.16 | 3,629.23 | 3,640.83 | 0.0M |
| 2025-08-19 | 3,649.23 | 3,666.50 | 3,648.89 | 3,660.07 | 0.0M |
| 2025-08-18 | 3,647.17 | 3,657.99 | 3,647.17 | 3,649.17 | 0.0M |
| 2025-08-15 | 3,648.74 | 3,656.66 | 3,643.05 | 3,648.22 | 0.0M |
| 2025-08-14 | 3,637.65 | 3,648.59 | 3,637.55 | 3,646.55 | 0.0M |
| 2025-08-13 | 3,644.93 | 3,657.29 | 3,636.36 | 3,636.36 | 0.0M |
| 2025-08-12 | 3,639.00 | 3,654.55 | 3,632.85 | 3,644.99 | 0.0M |
| 2025-08-11 | 3,666.57 | 3,666.57 | 3,639.43 | 3,639.43 | 0.0M |
| 2025-08-08 | 3,666.07 | 3,666.07 | 3,643.33 | 3,664.94 | 0.0M |
| 2025-08-07 | 3,677.09 | 3,683.76 | 3,658.75 | 3,668.08 | 0.0M |
| 2025-08-06 | 3,667.05 | 3,685.39 | 3,667.05 | 3,676.87 | 0.0M |
| 2025-08-05 | 3,640.06 | 3,676.23 | 3,640.06 | 3,666.19 | 0.0M |
| 2025-08-04 | 3,635.38 | 3,644.64 | 3,628.50 | 3,640.71 | 0.0M |
| 2025-08-01 | 3,664.17 | 3,664.17 | 3,627.24 | 3,636.07 | 0.0M |
| 2025-07-31 | 3,667.09 | 3,673.06 | 3,656.62 | 3,659.34 | 0.0M |
| 2025-07-30 | 3,692.44 | 3,692.94 | 3,669.62 | 3,670.57 | 0.0M |
| 2025-07-29 | 3,720.29 | 3,721.58 | 3,685.17 | 3,687.72 | 0.0M |
| 2025-07-28 | 3,753.40 | 3,771.74 | 3,725.33 | 3,728.16 | 0.0M |
| 2025-07-25 | 3,758.59 | 3,758.59 | 3,744.50 | 3,751.34 | 0.0M |
| 2025-07-24 | 3,740.49 | 3,756.20 | 3,731.26 | 3,756.20 | 0.0M |
| 2025-07-23 | 3,717.14 | 3,740.91 | 3,717.14 | 3,736.69 | 0.0M |
| 2025-07-22 | 3,719.53 | 3,726.28 | 3,702.39 | 3,716.38 | 0.0M |
| 2025-07-21 | 3,734.47 | 3,745.14 | 3,715.87 | 3,715.87 | 0.0M |
| 2025-07-18 | 3,731.45 | 3,731.45 | 3,719.78 | 3,730.08 | 0.0M |
| 2025-07-17 | 3,728.22 | 3,738.40 | 3,699.09 | 3,709.58 | 0.0M |
| 2025-07-16 | 3,724.43 | 3,748.16 | 3,724.43 | 3,726.23 | 0.0M |
| 2025-07-15 | 3,732.19 | 3,756.04 | 3,718.57 | 3,718.57 | 0.0M |
| 2025-07-14 | 3,708.62 | 3,748.10 | 3,708.62 | 3,733.15 | 0.0M |
| 2025-07-11 | 3,727.42 | 3,735.81 | 3,722.76 | 3,725.50 | 0.0M |
| 2025-07-10 | 3,690.08 | 3,735.77 | 3,690.08 | 3,730.17 | 0.0M |
| 2025-07-09 | 3,743.74 | 3,743.74 | 3,711.48 | 3,711.48 | 0.0M |
| 2025-07-08 | 3,743.61 | 3,748.99 | 3,726.08 | 3,742.97 | 0.0M |
| 2025-07-07 | 3,736.46 | 3,739.19 | 3,723.08 | 3,723.08 | 0.0M |
| 2025-07-04 | 3,755.50 | 3,755.50 | 3,732.19 | 3,732.19 | 0.0M |
| 2025-07-03 | 3,707.91 | 3,762.09 | 3,707.91 | 3,755.18 | 0.0M |
| 2025-07-02 | 3,744.01 | 3,744.01 | 3,705.09 | 3,705.09 | 0.0M |
| 2025-07-01 | 3,724.05 | 3,748.50 | 3,718.19 | 3,731.69 | 0.0M |
| 2025-06-30 | 3,706.65 | 3,730.03 | 3,706.65 | 3,715.57 | 0.0M |
| 2025-06-27 | 3,698.70 | 3,713.36 | 3,691.87 | 3,711.64 | 0.0M |
| 2025-06-26 | 3,654.49 | 3,699.07 | 3,654.49 | 3,699.07 | 0.0M |
| 2025-06-25 | 3,677.37 | 3,678.21 | 3,659.14 | 3,661.58 | 0.0M |
| 2025-06-24 | 3,659.25 | 3,677.45 | 3,654.81 | 3,674.79 | 0.0M |
| 2025-06-23 | 3,660.79 | 3,660.79 | 3,643.89 | 3,655.55 | 0.0M |
| 2025-06-20 | 3,664.71 | 3,674.16 | 3,653.30 | 3,657.33 | 0.0M |
| 2025-06-19 | 3,695.43 | 3,695.43 | 3,652.51 | 3,652.51 | 0.0M |
| 2025-06-18 | 3,655.44 | 3,685.47 | 3,655.44 | 3,684.89 | 0.0M |
| 2025-06-17 | 3,705.43 | 3,705.43 | 3,666.41 | 3,666.41 | 0.0M |
| 2025-06-16 | 3,693.68 | 3,699.59 | 3,675.80 | 3,693.73 | 0.0M |
| 2025-06-13 | 3,697.94 | 3,697.94 | 3,671.53 | 3,678.74 | 0.0M |
| 2025-06-12 | 3,723.71 | 3,723.71 | 3,690.57 | 3,698.62 | 0.0M |
| 2025-06-11 | 3,715.24 | 3,727.04 | 3,707.22 | 3,721.29 | 0.0M |
| 2025-06-10 | 3,700.47 | 3,717.94 | 3,684.47 | 3,708.72 | 0.0M |
| 2025-06-09 | 3,663.46 | 3,696.74 | 3,663.46 | 3,695.71 | 0.0M |
| 2025-06-06 | 3,658.73 | 3,675.42 | 3,653.32 | 3,667.39 | 0.0M |
| 2025-06-05 | 3,658.25 | 3,660.40 | 3,642.96 | 3,654.47 | 0.0M |
| 2025-06-04 | 3,651.56 | 3,678.23 | 3,650.62 | 3,655.67 | 0.0M |
| 2025-06-03 | 3,624.47 | 3,654.56 | 3,617.96 | 3,654.56 | 0.0M |
| 2025-06-02 | 3,618.17 | 3,623.71 | 3,604.95 | 3,621.02 | 0.0M |
| 2025-05-30 | 3,606.19 | 3,624.09 | 3,603.57 | 3,615.70 | 0.0M |
| 2025-05-29 | 3,582.71 | 3,604.43 | 3,582.71 | 3,600.87 | 0.0M |
| 2025-05-28 | 3,578.71 | 3,588.52 | 3,567.11 | 3,583.37 | 0.0M |
| 2025-05-27 | 3,565.85 | 3,583.43 | 3,565.85 | 3,577.67 | 0.0M |
| 2025-05-23 | 3,568.82 | 3,596.57 | 3,537.60 | 3,564.25 | 0.0M |
| 2025-05-22 | 3,568.72 | 3,568.72 | 3,546.96 | 3,567.04 | 0.0M |
| 2025-05-21 | 3,575.24 | 3,575.24 | 3,550.38 | 3,571.29 | 0.0M |
| 2025-05-20 | 3,559.13 | 3,572.94 | 3,547.19 | 3,572.94 | 0.0M |
| 2025-05-19 | 3,568.10 | 3,568.10 | 3,537.74 | 3,554.89 | 0.0M |
| 2025-05-16 | 3,531.56 | 3,567.07 | 3,531.56 | 3,567.07 | 0.0M |
| 2025-05-15 | 3,533.37 | 3,557.58 | 3,533.37 | 3,554.69 | 0.0M |
| 2025-05-14 | 3,548.56 | 3,561.16 | 3,528.23 | 3,551.31 | 0.0M |
| 2025-05-13 | 3,534.45 | 3,560.15 | 3,534.45 | 3,553.69 | 0.0M |
| 2025-05-12 | 3,509.99 | 3,557.38 | 3,509.99 | 3,544.69 | 0.0M |
| 2025-05-09 | 3,494.61 | 3,539.28 | 3,494.61 | 3,539.28 | 0.0M |
| 2025-05-08 | 3,458.08 | 3,508.38 | 3,458.08 | 3,506.16 | 0.0M |
| 2025-05-07 | 3,426.55 | 3,469.44 | 3,426.55 | 3,468.80 | 0.0M |
| 2025-05-06 | 3,434.68 | 3,455.15 | 3,433.18 | 3,451.59 | 0.0M |
| 2025-05-02 | 3,395.45 | 3,441.33 | 3,395.45 | 3,438.20 | 0.0M |
| 2025-05-01 | 3,350.40 | 3,395.28 | 3,336.64 | 3,395.28 | 0.0M |
| 2025-04-30 | 3,284.32 | 3,339.37 | 3,284.32 | 3,339.37 | 0.0M |
| 2025-04-29 | 3,227.97 | 3,293.10 | 3,227.97 | 3,283.57 | 0.0M |
| 2025-04-28 | 3,243.53 | 3,265.17 | 3,242.47 | 3,252.22 | 0.0M |
| 2025-04-25 | 3,214.80 | 3,240.67 | 3,214.80 | 3,240.67 | 0.0M |
| 2025-04-24 | 3,266.40 | 3,266.40 | 3,218.01 | 3,223.94 | 0.0M |
| 2025-04-23 | 3,211.95 | 3,273.66 | 3,211.95 | 3,267.40 | 0.0M |
| 2025-04-22 | 3,215.74 | 3,245.68 | 3,215.74 | 3,234.67 | 0.0M |
| 2025-04-17 | 3,223.88 | 3,225.60 | 3,207.73 | 3,219.48 | 0.0M |
| 2025-04-16 | 3,202.87 | 3,225.66 | 3,193.49 | 3,225.66 | 0.0M |
| 2025-04-15 | 3,166.04 | 3,204.67 | 3,166.04 | 3,204.67 | 0.0M |
| 2025-04-14 | 3,119.06 | 3,179.39 | 3,119.06 | 3,172.35 | 0.0M |
| 2025-04-11 | 3,101.85 | 3,122.70 | 3,094.77 | 3,112.36 | 0.0M |
| 2025-04-10 | 3,020.91 | 3,162.74 | 3,020.91 | 3,094.96 | 0.0M |
| 2025-04-09 | 3,071.31 | 3,071.31 | 2,980.51 | 3,003.49 | 0.0M |
| 2025-04-08 | 2,993.86 | 3,093.27 | 2,993.86 | 3,079.57 | 0.0M |
| 2025-04-07 | 3,071.13 | 3,076.41 | 2,931.37 | 2,997.24 | 0.0M |
| 2025-04-04 | 3,234.97 | 3,234.97 | 3,052.09 | 3,079.27 | 0.0M |
| 2025-04-03 | 3,297.76 | 3,297.76 | 3,215.34 | 3,217.52 | 0.0M |
| 2025-04-02 | 3,321.22 | 3,328.60 | 3,295.51 | 3,313.66 | 0.0M |
| 2025-04-01 | 3,294.79 | 3,337.92 | 3,294.10 | 3,325.20 | 0.0M |
| 2025-03-31 | 3,362.94 | 3,362.94 | 3,279.11 | 3,287.17 | 0.0M |
| 2025-03-28 | 3,385.80 | 3,385.80 | 3,359.26 | 3,367.53 | 0.0M |
| 2025-03-27 | 3,361.31 | 3,370.36 | 3,346.89 | 3,370.36 | 0.0M |
| 2025-03-26 | 3,353.15 | 3,375.47 | 3,353.15 | 3,355.39 | 0.0M |
| 2025-03-25 | 3,327.31 | 3,369.34 | 3,327.31 | 3,351.46 | 0.0M |
| 2025-03-24 | 3,327.39 | 3,347.67 | 3,326.63 | 3,326.63 | 0.0M |
| 2025-03-21 | 3,363.26 | 3,367.94 | 3,324.77 | 3,324.77 | 0.0M |
| 2025-03-20 | 3,358.76 | 3,377.61 | 3,356.89 | 3,367.76 | 0.0M |
| 2025-03-19 | 3,357.35 | 3,364.45 | 3,341.96 | 3,357.87 | 0.0M |
| 2025-03-18 | 3,330.62 | 3,356.24 | 3,330.62 | 3,356.24 | 0.0M |
| 2025-03-17 | 3,309.89 | 3,334.16 | 3,309.89 | 3,324.59 | 0.0M |
| 2025-03-14 | 3,286.71 | 3,316.62 | 3,276.83 | 3,316.62 | 0.0M |
| 2025-03-13 | 3,274.23 | 3,281.65 | 3,268.09 | 3,270.78 | 0.0M |
| 2025-03-12 | 3,259.64 | 3,288.55 | 3,259.64 | 3,279.17 | 0.0M |
| 2025-03-11 | 3,279.42 | 3,303.31 | 3,262.84 | 3,262.84 | 0.0M |
| 2025-03-10 | 3,338.91 | 3,359.28 | 3,279.59 | 3,279.59 | 0.0M |
| 2025-03-07 | 3,342.32 | 3,349.68 | 3,319.15 | 3,349.68 | 0.0M |
| 2025-03-06 | 3,322.87 | 3,344.46 | 3,320.42 | 3,337.42 | 0.0M |
| 2025-03-05 | 3,306.28 | 3,350.31 | 3,306.28 | 3,319.47 | 0.0M |
| 2025-03-04 | 3,365.46 | 3,365.46 | 3,297.26 | 3,297.44 | 0.0M |
| 2025-03-03 | 3,390.39 | 3,401.80 | 3,358.27 | 3,375.91 | 0.0M |
| 2025-02-28 | 3,410.26 | 3,410.26 | 3,382.79 | 3,388.88 | 0.0M |
| 2025-02-27 | 3,432.74 | 3,434.56 | 3,408.56 | 3,410.68 | 0.0M |
| 2025-02-26 | 3,418.53 | 3,443.73 | 3,418.53 | 3,433.32 | 0.0M |
| 2025-02-25 | 3,424.46 | 3,431.77 | 3,413.10 | 3,413.10 | 0.0M |
| 2025-02-24 | 3,455.27 | 3,469.19 | 3,416.99 | 3,425.33 | 0.0M |
| 2025-02-21 | 3,453.38 | 3,483.15 | 3,453.38 | 3,463.97 | 0.0M |
| 2025-02-20 | 3,464.49 | 3,489.24 | 3,449.43 | 3,449.43 | 0.0M |
| 2025-02-19 | 3,481.64 | 3,491.61 | 3,456.72 | 3,463.57 | 0.0M |
| 2025-02-18 | 3,495.15 | 3,505.68 | 3,489.81 | 3,489.81 | 0.0M |
| 2025-02-17 | 3,508.80 | 3,515.00 | 3,494.46 | 3,495.42 | 0.0M |
| 2025-02-14 | 3,504.03 | 3,507.17 | 3,463.44 | 3,503.78 | 0.0M |
| 2025-02-13 | 3,487.60 | 3,493.64 | 3,478.79 | 3,485.92 | 0.0M |
| 2025-02-12 | 3,485.39 | 3,499.92 | 3,479.21 | 3,486.09 | 0.0M |
| 2025-02-11 | 3,484.56 | 3,501.33 | 3,484.56 | 3,490.86 | 0.0M |
| 2025-02-10 | 3,456.33 | 3,500.11 | 3,456.33 | 3,494.44 | 0.0M |
| 2025-02-07 | 3,489.76 | 3,489.76 | 3,462.13 | 3,462.13 | 0.0M |
| 2025-02-06 | 3,441.90 | 3,486.41 | 3,441.11 | 3,473.58 | 0.0M |
| 2025-02-05 | 3,430.16 | 3,441.47 | 3,420.45 | 3,440.90 | 0.0M |
| 2025-02-04 | 3,426.49 | 3,432.50 | 3,415.30 | 3,428.30 | 0.0M |
| 2025-02-03 | 3,464.67 | 3,464.67 | 3,412.13 | 3,427.69 | 0.0M |
| 2025-01-31 | 3,459.56 | 3,466.37 | 3,447.62 | 3,455.85 | 0.0M |
| 2025-01-30 | 3,417.64 | 3,465.84 | 3,417.64 | 3,462.93 | 0.0M |
| 2025-01-29 | 3,438.57 | 3,449.73 | 3,423.57 | 3,423.57 | 0.0M |
| 2025-01-28 | 3,418.75 | 3,441.67 | 3,408.58 | 3,438.48 | 0.0M |
| 2025-01-27 | 3,432.28 | 3,432.28 | 3,401.55 | 3,412.83 | 0.0M |
| 2025-01-24 | 3,480.07 | 3,480.07 | 3,428.25 | 3,430.18 | 0.0M |
| 2025-01-23 | 3,464.81 | 3,481.69 | 3,464.20 | 3,466.48 | 0.0M |
| 2025-01-22 | 3,455.82 | 3,483.81 | 3,455.82 | 3,468.19 | 0.0M |
| 2025-01-21 | 3,458.76 | 3,458.76 | 3,434.32 | 3,454.00 | 0.0M |
| 2025-01-20 | 3,441.77 | 3,457.62 | 3,441.77 | 3,443.92 | 0.0M |
| 2025-01-17 | 3,429.42 | 3,455.52 | 3,429.42 | 3,448.99 | 0.0M |
| 2025-01-16 | 3,438.87 | 3,438.87 | 3,420.81 | 3,436.31 | 0.0M |
| 2025-01-15 | 3,381.59 | 3,425.02 | 3,381.59 | 3,425.02 | 0.0M |
| 2025-01-14 | 3,392.48 | 3,412.81 | 3,385.24 | 3,385.24 | 0.0M |
| 2025-01-13 | 3,417.38 | 3,423.78 | 3,391.15 | 3,391.15 | 0.0M |
| 2025-01-10 | 3,450.43 | 3,461.35 | 3,416.04 | 3,416.04 | 0.0M |
| 2025-01-09 | 3,464.05 | 3,464.05 | 3,446.22 | 3,456.11 | 0.0M |
| 2025-01-08 | 3,487.88 | 3,487.88 | 3,444.93 | 3,456.04 | 0.0M |
| 2025-01-07 | 3,505.36 | 3,505.36 | 3,477.01 | 3,482.00 | 0.0M |
| 2025-01-06 | 3,501.50 | 3,511.46 | 3,493.94 | 3,509.20 | 0.0M |
| 2025-01-03 | 3,483.78 | 3,497.25 | 3,478.85 | 3,490.53 | 0.0M |
| 2025-01-02 | 3,447.02 | 3,487.85 | 3,447.02 | 3,483.73 | 0.0M |