7,462.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,836.92 | 5,836.92 | 5,810.79 | 5,827.03 | 0.0M |
| 2022-12-29 | 5,785.17 | 5,836.92 | 5,768.15 | 5,836.92 | 0.0M |
| 2022-12-28 | 5,801.09 | 5,811.59 | 5,774.12 | 5,784.05 | 0.0M |
| 2022-12-23 | 5,783.64 | 5,803.34 | 5,783.48 | 5,801.09 | 0.0M |
| 2022-12-22 | 5,819.54 | 5,837.22 | 5,772.72 | 5,783.64 | 0.0M |
| 2022-12-21 | 5,733.85 | 5,821.80 | 5,733.53 | 5,817.86 | 0.0M |
| 2022-12-20 | 5,764.70 | 5,764.70 | 5,724.22 | 5,733.85 | 0.0M |
| 2022-12-19 | 5,747.92 | 5,788.70 | 5,747.05 | 5,764.70 | 0.0M |
| 2022-12-16 | 5,813.68 | 5,818.90 | 5,745.52 | 5,747.92 | 0.0M |
| 2022-12-15 | 5,872.68 | 5,873.50 | 5,786.79 | 5,813.68 | 0.0M |
| 2022-12-14 | 5,895.21 | 5,901.86 | 5,865.96 | 5,869.79 | 0.0M |
| 2022-12-13 | 5,813.30 | 5,936.44 | 5,813.30 | 5,895.21 | 0.0M |
| 2022-12-12 | 5,825.06 | 5,827.11 | 5,788.35 | 5,813.30 | 0.0M |
| 2022-12-09 | 5,829.76 | 5,856.04 | 5,817.13 | 5,825.06 | 0.0M |
| 2022-12-08 | 5,827.15 | 5,860.34 | 5,827.15 | 5,829.76 | 0.0M |
| 2022-12-07 | 5,858.44 | 5,876.09 | 5,825.36 | 5,825.41 | 0.0M |
| 2022-12-06 | 5,950.92 | 5,951.12 | 5,858.44 | 5,858.44 | 0.0M |
| 2022-12-05 | 5,943.20 | 5,975.80 | 5,938.68 | 5,950.92 | 0.0M |
| 2022-12-02 | 6,005.21 | 6,011.89 | 5,938.44 | 5,943.20 | 0.0M |
| 2022-12-01 | 5,911.45 | 6,005.21 | 5,911.45 | 6,005.21 | 0.0M |
| 2022-11-30 | 5,882.35 | 5,914.88 | 5,882.35 | 5,908.87 | 0.0M |
| 2022-11-29 | 5,908.17 | 5,928.40 | 5,882.35 | 5,882.35 | 0.0M |
| 2022-11-28 | 5,891.73 | 5,920.07 | 5,889.98 | 5,908.17 | 0.0M |
| 2022-11-25 | 5,936.21 | 5,951.29 | 5,898.02 | 5,951.29 | 0.0M |
| 2022-11-24 | 5,950.79 | 5,966.14 | 5,933.21 | 5,936.21 | 0.0M |
| 2022-11-23 | 5,960.69 | 5,973.41 | 5,941.27 | 5,943.99 | 0.0M |
| 2022-11-22 | 5,971.62 | 5,982.53 | 5,946.17 | 5,960.69 | 0.0M |
| 2022-11-21 | 5,930.91 | 5,982.63 | 5,923.01 | 5,971.62 | 0.0M |
| 2022-11-18 | 5,920.60 | 5,956.62 | 5,920.24 | 5,930.91 | 0.0M |
| 2022-11-17 | 5,936.94 | 5,943.91 | 5,895.60 | 5,920.60 | 0.0M |
| 2022-11-16 | 6,018.35 | 6,022.48 | 5,905.55 | 5,931.75 | 0.0M |
| 2022-11-15 | 6,030.07 | 6,043.53 | 6,003.19 | 6,018.35 | 0.0M |
| 2022-11-14 | 6,040.10 | 6,048.44 | 5,957.06 | 6,030.07 | 0.0M |
| 2022-11-11 | 5,969.37 | 6,063.93 | 5,968.77 | 6,040.10 | 0.0M |
| 2022-11-10 | 5,775.21 | 5,969.37 | 5,748.36 | 5,969.37 | 0.0M |
| 2022-11-09 | 5,773.16 | 5,774.98 | 5,741.49 | 5,771.44 | 0.0M |
| 2022-11-08 | 5,749.75 | 5,780.83 | 5,727.72 | 5,773.16 | 0.0M |
| 2022-11-07 | 5,742.89 | 5,789.42 | 5,731.76 | 5,749.75 | 0.0M |
| 2022-11-04 | 5,727.54 | 5,783.65 | 5,725.60 | 5,742.89 | 0.0M |
| 2022-11-03 | 5,730.77 | 5,732.30 | 5,667.13 | 5,727.54 | 0.0M |
| 2022-11-02 | 5,728.01 | 5,743.71 | 5,720.78 | 5,728.76 | 0.0M |
| 2022-11-01 | 5,658.97 | 5,784.06 | 5,658.97 | 5,728.01 | 0.0M |
| 2022-10-31 | 5,654.85 | 5,669.09 | 5,638.97 | 5,658.97 | 0.0M |
| 2022-10-28 | 5,700.84 | 5,700.99 | 5,625.00 | 5,654.85 | 0.0M |
| 2022-10-27 | 5,755.76 | 5,756.83 | 5,687.06 | 5,700.84 | 0.0M |
| 2022-10-26 | 5,711.57 | 5,758.18 | 5,674.20 | 5,752.27 | 0.0M |
| 2022-10-25 | 5,560.47 | 5,715.22 | 5,560.47 | 5,711.57 | 0.0M |
| 2022-10-24 | 5,565.66 | 5,602.56 | 5,546.01 | 5,560.47 | 0.0M |
| 2022-10-21 | 5,596.89 | 5,599.84 | 5,511.49 | 5,565.66 | 0.0M |
| 2022-10-20 | 5,527.20 | 5,596.89 | 5,506.87 | 5,596.89 | 0.0M |
| 2022-10-19 | 5,572.06 | 5,594.42 | 5,509.48 | 5,526.64 | 0.0M |
| 2022-10-18 | 5,562.01 | 5,637.91 | 5,556.24 | 5,572.06 | 0.0M |
| 2022-10-17 | 5,471.34 | 5,572.90 | 5,470.47 | 5,562.01 | 0.0M |
| 2022-10-14 | 5,442.44 | 5,561.66 | 5,442.44 | 5,471.34 | 0.0M |
| 2022-10-13 | 5,392.89 | 5,496.12 | 5,325.65 | 5,442.44 | 0.0M |
| 2022-10-12 | 5,426.79 | 5,450.51 | 5,374.19 | 5,391.55 | 0.0M |
| 2022-10-11 | 5,535.07 | 5,536.15 | 5,415.96 | 5,426.79 | 0.0M |
| 2022-10-10 | 5,641.92 | 5,641.92 | 5,531.94 | 5,535.07 | 0.0M |
| 2022-10-07 | 5,734.32 | 5,735.33 | 5,641.92 | 5,641.92 | 0.0M |
| 2022-10-06 | 5,710.91 | 5,735.94 | 5,699.06 | 5,734.32 | 0.0M |
| 2022-10-05 | 5,760.77 | 5,760.77 | 5,686.88 | 5,707.24 | 0.0M |
| 2022-10-04 | 5,574.50 | 5,768.36 | 5,574.50 | 5,760.77 | 0.0M |
| 2022-10-03 | 5,605.65 | 5,605.65 | 5,492.07 | 5,574.50 | 0.0M |
| 2022-09-30 | 5,497.69 | 5,605.65 | 5,487.23 | 5,605.65 | 0.0M |
| 2022-09-29 | 5,640.99 | 5,643.03 | 5,488.98 | 5,497.69 | 0.0M |
| 2022-09-28 | 5,650.47 | 5,651.07 | 5,501.71 | 5,638.58 | 0.0M |
| 2022-09-27 | 5,750.60 | 5,789.01 | 5,650.47 | 5,650.47 | 0.0M |
| 2022-09-26 | 5,797.73 | 5,840.86 | 5,715.15 | 5,750.60 | 0.0M |
| 2022-09-23 | 5,858.09 | 5,865.21 | 5,767.46 | 5,797.73 | 0.0M |
| 2022-09-22 | 5,964.82 | 5,964.82 | 5,858.09 | 5,858.09 | 0.0M |
| 2022-09-21 | 5,914.37 | 5,963.51 | 5,899.60 | 5,963.51 | 0.0M |
| 2022-09-20 | 5,930.62 | 5,960.99 | 5,898.32 | 5,914.37 | 0.0M |
| 2022-09-16 | 5,966.01 | 5,967.71 | 5,925.53 | 5,930.62 | 0.0M |
| 2022-09-15 | 5,938.87 | 5,979.74 | 5,938.56 | 5,966.01 | 0.0M |
| 2022-09-14 | 5,973.49 | 5,976.21 | 5,912.00 | 5,935.07 | 0.0M |
| 2022-09-13 | 6,101.27 | 6,126.96 | 5,973.49 | 5,973.49 | 0.0M |
| 2022-09-12 | 6,035.23 | 6,101.27 | 6,035.22 | 6,101.27 | 0.0M |
| 2022-09-09 | 5,942.83 | 6,042.46 | 5,939.12 | 6,035.23 | 0.0M |
| 2022-09-07 | 5,889.31 | 5,903.20 | 5,861.51 | 5,890.46 | 0.0M |
| 2022-09-06 | 5,879.42 | 5,914.64 | 5,847.95 | 5,889.31 | 0.0M |
| 2022-09-05 | 5,971.71 | 5,971.71 | 5,879.42 | 5,879.42 | 0.0M |
| 2022-09-02 | 5,848.02 | 5,971.71 | 5,847.84 | 5,971.71 | 0.0M |
| 2022-09-01 | 5,987.50 | 5,988.70 | 5,848.02 | 5,848.02 | 0.0M |
| 2022-08-31 | 6,011.68 | 6,021.98 | 5,979.14 | 5,982.73 | 0.0M |
| 2022-08-30 | 6,041.74 | 6,080.64 | 5,986.57 | 6,011.68 | 0.0M |
| 2022-08-26 | 6,052.49 | 6,101.64 | 6,038.88 | 6,041.74 | 0.0M |
| 2022-08-25 | 6,057.15 | 6,077.82 | 6,045.15 | 6,052.49 | 0.0M |
| 2022-08-24 | 5,992.03 | 6,028.75 | 5,945.24 | 6,028.75 | 0.0M |
| 2022-08-23 | 6,059.24 | 6,067.22 | 5,992.03 | 5,992.03 | 0.0M |
| 2022-08-22 | 6,166.97 | 6,170.62 | 6,059.24 | 6,059.24 | 0.0M |
| 2022-08-19 | 6,223.35 | 6,223.82 | 6,166.97 | 6,166.97 | 0.0M |
| 2022-08-18 | 6,189.30 | 6,223.35 | 6,175.17 | 6,223.35 | 0.0M |
| 2022-08-17 | 6,266.54 | 6,275.75 | 6,176.09 | 6,187.76 | 0.0M |
| 2022-08-16 | 6,292.46 | 6,303.99 | 6,255.54 | 6,266.54 | 0.0M |
| 2022-08-15 | 6,256.42 | 6,297.16 | 6,256.42 | 6,292.46 | 0.0M |
| 2022-08-12 | 6,258.47 | 6,265.49 | 6,230.77 | 6,256.42 | 0.0M |
| 2022-08-11 | 6,233.79 | 6,268.26 | 6,233.09 | 6,258.47 | 0.0M |
| 2022-08-10 | 6,134.18 | 6,228.98 | 6,123.08 | 6,228.98 | 0.0M |
| 2022-08-09 | 6,220.48 | 6,226.82 | 6,133.04 | 6,134.18 | 0.0M |
| 2022-08-08 | 6,196.12 | 6,241.88 | 6,185.86 | 6,220.48 | 0.0M |
| 2022-08-05 | 6,163.14 | 6,211.04 | 6,159.89 | 6,196.12 | 0.0M |
| 2022-08-04 | 6,124.41 | 6,170.11 | 6,123.68 | 6,163.14 | 0.0M |
| 2022-08-03 | 6,047.83 | 6,121.40 | 6,043.35 | 6,121.40 | 0.0M |
| 2022-08-02 | 6,096.56 | 6,096.56 | 6,033.00 | 6,047.83 | 0.0M |
| 2022-08-01 | 6,116.02 | 6,133.25 | 6,067.33 | 6,096.56 | 0.0M |
| 2022-07-29 | 6,022.28 | 6,125.26 | 6,022.28 | 6,110.12 | 0.0M |
| 2022-07-28 | 5,990.74 | 6,022.28 | 5,977.37 | 6,022.28 | 0.0M |
| 2022-07-27 | 5,940.15 | 5,994.68 | 5,940.15 | 5,987.60 | 0.0M |
| 2022-07-26 | 5,991.64 | 5,998.95 | 5,927.60 | 5,940.15 | 0.0M |
| 2022-07-25 | 6,019.99 | 6,023.87 | 5,965.36 | 5,991.64 | 0.0M |
| 2022-07-22 | 6,020.87 | 6,078.16 | 5,997.47 | 6,019.99 | 0.0M |
| 2022-07-21 | 5,931.07 | 6,020.87 | 5,925.74 | 6,020.87 | 0.0M |
| 2022-07-20 | 5,859.46 | 5,935.04 | 5,857.61 | 5,930.09 | 0.0M |
| 2022-07-19 | 5,809.60 | 5,864.30 | 5,773.44 | 5,859.46 | 0.0M |
| 2022-07-18 | 5,765.87 | 5,841.18 | 5,765.87 | 5,809.60 | 0.0M |
| 2022-07-15 | 5,681.18 | 5,765.87 | 5,681.18 | 5,765.87 | 0.0M |
| 2022-07-14 | 5,696.92 | 5,725.95 | 5,660.64 | 5,681.18 | 0.0M |
| 2022-07-13 | 5,766.13 | 5,771.41 | 5,678.76 | 5,696.45 | 0.0M |
| 2022-07-12 | 5,778.15 | 5,781.09 | 5,719.41 | 5,766.13 | 0.0M |
| 2022-07-11 | 5,798.94 | 5,803.26 | 5,751.71 | 5,778.15 | 0.0M |
| 2022-07-08 | 5,814.33 | 5,814.80 | 5,753.28 | 5,798.94 | 0.0M |
| 2022-07-07 | 5,740.33 | 5,814.33 | 5,740.33 | 5,814.33 | 0.0M |
| 2022-07-06 | 5,624.70 | 5,740.37 | 5,624.70 | 5,739.25 | 0.0M |
| 2022-07-05 | 5,679.86 | 5,704.26 | 5,611.03 | 5,624.70 | 0.0M |
| 2022-07-04 | 5,688.41 | 5,699.22 | 5,674.22 | 5,679.86 | 0.0M |
| 2022-07-01 | 5,682.60 | 5,713.82 | 5,653.86 | 5,688.41 | 0.0M |
| 2022-06-30 | 5,789.50 | 5,789.50 | 5,626.49 | 5,682.60 | 0.0M |
| 2022-06-29 | 5,815.96 | 5,815.96 | 5,743.20 | 5,785.75 | 0.0M |
| 2022-06-28 | 5,815.32 | 5,840.08 | 5,803.13 | 5,815.96 | 0.0M |
| 2022-06-27 | 5,730.92 | 5,833.18 | 5,730.92 | 5,815.32 | 0.0M |
| 2022-06-24 | 5,586.59 | 5,744.08 | 5,586.59 | 5,730.92 | 0.0M |
| 2022-06-23 | 5,647.45 | 5,650.04 | 5,569.17 | 5,586.59 | 0.0M |
| 2022-06-22 | 5,673.65 | 5,673.65 | 5,574.96 | 5,643.74 | 0.0M |
| 2022-06-21 | 5,653.79 | 5,688.69 | 5,653.79 | 5,673.65 | 0.0M |
| 2022-06-20 | 5,624.89 | 5,654.88 | 5,620.05 | 5,653.79 | 0.0M |
| 2022-06-17 | 5,566.88 | 5,661.12 | 5,563.39 | 5,624.89 | 0.0M |
| 2022-06-16 | 5,776.05 | 5,776.05 | 5,566.88 | 5,566.88 | 0.0M |
| 2022-06-15 | 5,696.99 | 5,782.42 | 5,696.99 | 5,773.19 | 0.0M |
| 2022-06-14 | 5,706.31 | 5,745.37 | 5,688.61 | 5,696.99 | 0.0M |
| 2022-06-13 | 5,857.57 | 5,857.57 | 5,695.13 | 5,706.31 | 0.0M |
| 2022-06-10 | 5,962.67 | 5,963.00 | 5,857.57 | 5,857.57 | 0.0M |
| 2022-06-09 | 6,015.69 | 6,034.24 | 5,962.67 | 5,962.67 | 0.0M |
| 2022-06-08 | 5,973.81 | 6,034.14 | 5,973.81 | 6,013.65 | 0.0M |
| 2022-06-07 | 6,016.20 | 6,016.41 | 5,954.22 | 5,973.81 | 0.0M |
| 2022-06-06 | 5,963.57 | 6,055.76 | 5,963.57 | 6,016.20 | 0.0M |
| 2022-06-01 | 6,018.41 | 6,052.47 | 5,963.05 | 5,963.57 | 0.0M |
| 2022-05-31 | 6,043.67 | 6,045.58 | 5,994.25 | 6,014.85 | 0.0M |
| 2022-05-30 | 5,976.17 | 6,069.23 | 5,974.57 | 6,043.67 | 0.0M |
| 2022-05-27 | 5,882.39 | 5,976.65 | 5,875.98 | 5,976.17 | 0.0M |
| 2022-05-26 | 5,781.83 | 5,882.39 | 5,781.83 | 5,882.39 | 0.0M |
| 2022-05-25 | 5,739.18 | 5,787.49 | 5,737.94 | 5,778.92 | 0.0M |
| 2022-05-24 | 5,873.56 | 5,873.56 | 5,739.18 | 5,739.18 | 0.0M |
| 2022-05-23 | 5,796.56 | 5,878.31 | 5,796.56 | 5,873.56 | 0.0M |
| 2022-05-20 | 5,807.16 | 5,886.80 | 5,792.79 | 5,796.56 | 0.0M |
| 2022-05-19 | 5,896.53 | 5,896.53 | 5,709.67 | 5,807.16 | 0.0M |
| 2022-05-18 | 5,897.96 | 5,957.31 | 5,893.80 | 5,893.80 | 0.0M |
| 2022-05-17 | 5,885.56 | 5,949.03 | 5,884.15 | 5,897.96 | 0.0M |
| 2022-05-16 | 5,914.20 | 5,931.90 | 5,881.01 | 5,885.56 | 0.0M |
| 2022-05-13 | 5,782.67 | 5,914.20 | 5,782.67 | 5,914.20 | 0.0M |
| 2022-05-12 | 5,883.02 | 5,883.02 | 5,705.88 | 5,782.67 | 0.0M |
| 2022-05-11 | 5,814.78 | 5,915.72 | 5,814.78 | 5,877.60 | 0.0M |
| 2022-05-10 | 5,797.30 | 5,881.22 | 5,796.00 | 5,814.78 | 0.0M |
| 2022-05-09 | 5,970.22 | 5,970.69 | 5,794.60 | 5,797.30 | 0.0M |
| 2022-05-06 | 6,055.87 | 6,060.78 | 5,920.88 | 5,970.22 | 0.0M |
| 2022-05-05 | 6,079.48 | 6,210.72 | 6,053.09 | 6,055.87 | 0.0M |
| 2022-05-04 | 6,158.39 | 6,173.37 | 6,066.94 | 6,078.11 | 0.0M |
| 2022-05-03 | 6,232.00 | 6,232.00 | 6,158.39 | 6,158.39 | 0.0M |
| 2022-04-29 | 6,169.20 | 6,252.98 | 6,169.20 | 6,232.00 | 0.0M |
| 2022-04-28 | 6,128.61 | 6,197.38 | 6,128.61 | 6,169.20 | 0.0M |
| 2022-04-27 | 6,118.50 | 6,137.21 | 6,089.14 | 6,125.37 | 0.0M |
| 2022-04-26 | 6,139.33 | 6,212.34 | 6,116.00 | 6,118.50 | 0.0M |
| 2022-04-25 | 6,233.88 | 6,233.88 | 6,099.05 | 6,139.33 | 0.0M |
| 2022-04-22 | 6,334.71 | 6,334.71 | 6,233.88 | 6,233.88 | 0.0M |
| 2022-04-21 | 6,352.38 | 6,375.85 | 6,334.71 | 6,334.71 | 0.0M |
| 2022-04-20 | 6,346.14 | 6,368.64 | 6,324.69 | 6,351.93 | 0.0M |
| 2022-04-19 | 6,406.94 | 6,408.41 | 6,321.45 | 6,346.14 | 0.0M |
| 2022-04-14 | 6,372.34 | 6,406.94 | 6,357.26 | 6,406.94 | 0.0M |
| 2022-04-13 | 6,373.47 | 6,373.82 | 6,337.92 | 6,372.34 | 0.0M |
| 2022-04-12 | 6,379.81 | 6,381.02 | 6,336.90 | 6,373.47 | 0.0M |
| 2022-04-11 | 6,429.97 | 6,430.42 | 6,362.78 | 6,379.81 | 0.0M |
| 2022-04-08 | 6,405.37 | 6,445.65 | 6,392.26 | 6,429.97 | 0.0M |
| 2022-04-07 | 6,420.07 | 6,456.17 | 6,393.21 | 6,405.37 | 0.0M |
| 2022-04-06 | 6,508.43 | 6,511.29 | 6,378.23 | 6,413.91 | 0.0M |
| 2022-04-05 | 6,526.49 | 6,529.30 | 6,493.39 | 6,508.43 | 0.0M |
| 2022-04-04 | 6,480.35 | 6,528.83 | 6,480.35 | 6,526.49 | 0.0M |
| 2022-04-01 | 6,475.04 | 6,495.43 | 6,467.81 | 6,480.35 | 0.0M |
| 2022-03-31 | 6,503.10 | 6,507.43 | 6,460.34 | 6,475.04 | 0.0M |
| 2022-03-30 | 6,511.69 | 6,522.34 | 6,475.23 | 6,498.80 | 0.0M |
| 2022-03-29 | 6,390.45 | 6,518.23 | 6,390.21 | 6,511.69 | 0.0M |
| 2022-03-28 | 6,334.93 | 6,405.40 | 6,332.48 | 6,390.45 | 0.0M |
| 2022-03-25 | 6,334.81 | 6,361.85 | 6,327.16 | 6,334.93 | 0.0M |
| 2022-03-24 | 6,384.01 | 6,388.61 | 6,323.68 | 6,334.81 | 0.0M |
| 2022-03-23 | 6,389.01 | 6,425.73 | 6,353.45 | 6,384.01 | 0.0M |
| 2022-03-22 | 6,394.74 | 6,425.80 | 6,387.09 | 6,389.01 | 0.0M |
| 2022-03-21 | 6,387.20 | 6,412.07 | 6,367.22 | 6,394.74 | 0.0M |
| 2022-03-18 | 6,328.32 | 6,387.20 | 6,313.40 | 6,387.20 | 0.0M |
| 2022-03-17 | 6,329.71 | 6,370.41 | 6,311.84 | 6,328.32 | 0.0M |
| 2022-03-16 | 6,090.76 | 6,332.34 | 6,090.76 | 6,325.06 | 0.0M |
| 2022-03-15 | 6,106.07 | 6,106.07 | 6,003.81 | 6,090.76 | 0.0M |
| 2022-03-14 | 6,119.90 | 6,146.54 | 6,093.39 | 6,106.07 | 0.0M |
| 2022-03-11 | 6,054.73 | 6,226.85 | 6,051.89 | 6,119.90 | 0.0M |
| 2022-03-10 | 6,079.36 | 6,090.64 | 6,030.47 | 6,054.73 | 0.0M |
| 2022-03-09 | 5,822.86 | 6,075.39 | 5,822.73 | 6,075.39 | 0.0M |
| 2022-03-08 | 5,833.20 | 5,866.71 | 5,761.80 | 5,822.86 | 0.0M |
| 2022-03-07 | 5,926.63 | 5,926.63 | 5,686.18 | 5,833.20 | 0.0M |
| 2022-03-04 | 6,120.96 | 6,126.09 | 5,923.29 | 5,926.63 | 0.0M |
| 2022-03-03 | 6,278.10 | 6,298.82 | 6,113.42 | 6,120.96 | 0.0M |
| 2022-03-02 | 6,204.13 | 6,275.41 | 6,188.47 | 6,275.41 | 0.0M |
| 2022-03-01 | 6,296.00 | 6,304.81 | 6,193.16 | 6,204.13 | 0.0M |
| 2022-02-28 | 6,252.01 | 6,306.11 | 6,183.24 | 6,296.00 | 0.0M |
| 2022-02-25 | 6,053.00 | 6,257.20 | 6,053.00 | 6,252.01 | 0.0M |
| 2022-02-24 | 6,165.00 | 6,165.00 | 5,938.37 | 6,052.92 | 0.0M |
| 2022-02-23 | 6,203.67 | 6,275.60 | 6,154.47 | 6,163.01 | 0.0M |
| 2022-02-22 | 6,237.96 | 6,249.55 | 6,137.35 | 6,203.67 | 0.0M |
| 2022-02-21 | 6,358.46 | 6,384.34 | 6,219.21 | 6,237.96 | 0.0M |
| 2022-02-18 | 6,468.94 | 6,469.00 | 6,358.46 | 6,358.46 | 0.0M |
| 2022-02-17 | 6,519.80 | 6,529.58 | 6,451.60 | 6,468.94 | 0.0M |
| 2022-02-16 | 6,519.57 | 6,541.13 | 6,487.77 | 6,517.37 | 0.0M |
| 2022-02-15 | 6,444.24 | 6,522.09 | 6,441.81 | 6,519.57 | 0.0M |
| 2022-02-14 | 6,559.83 | 6,559.83 | 6,395.93 | 6,444.24 | 0.0M |
| 2022-02-11 | 6,608.90 | 6,608.90 | 6,531.19 | 6,559.83 | 0.0M |
| 2022-02-10 | 6,622.35 | 6,658.40 | 6,577.47 | 6,608.90 | 0.0M |
| 2022-02-09 | 6,509.94 | 6,630.99 | 6,509.94 | 6,616.43 | 0.0M |
| 2022-02-08 | 6,495.60 | 6,512.78 | 6,467.96 | 6,509.94 | 0.0M |
| 2022-02-07 | 6,458.18 | 6,524.46 | 6,458.18 | 6,495.60 | 0.0M |
| 2022-02-04 | 6,492.57 | 6,532.95 | 6,457.77 | 6,458.18 | 0.0M |
| 2022-02-03 | 6,611.87 | 6,613.69 | 6,492.57 | 6,492.57 | 0.0M |
| 2022-02-02 | 6,624.25 | 6,704.69 | 6,610.51 | 6,610.51 | 0.0M |
| 2022-02-01 | 6,520.56 | 6,663.56 | 6,520.56 | 6,624.25 | 0.0M |
| 2022-01-31 | 6,357.47 | 6,520.56 | 6,357.47 | 6,520.56 | 0.0M |
| 2022-01-28 | 6,424.27 | 6,425.47 | 6,311.43 | 6,357.47 | 0.0M |
| 2022-01-27 | 6,477.30 | 6,477.30 | 6,364.06 | 6,424.27 | 0.0M |
| 2022-01-26 | 6,384.60 | 6,498.74 | 6,384.60 | 6,474.04 | 0.0M |
| 2022-01-25 | 6,300.18 | 6,445.02 | 6,300.18 | 6,384.60 | 0.0M |
| 2022-01-24 | 6,579.20 | 6,580.30 | 6,272.32 | 6,300.18 | 0.0M |
| 2022-01-21 | 6,712.95 | 6,712.95 | 6,536.81 | 6,579.20 | 0.0M |
| 2022-01-20 | 6,663.23 | 6,719.92 | 6,661.98 | 6,712.95 | 0.0M |
| 2022-01-19 | 6,681.30 | 6,696.86 | 6,601.76 | 6,663.23 | 0.0M |
| 2022-01-18 | 6,774.60 | 6,777.37 | 6,656.60 | 6,681.30 | 0.0M |
| 2022-01-17 | 6,745.61 | 6,786.59 | 6,745.61 | 6,774.60 | 0.0M |
| 2022-01-14 | 6,825.21 | 6,828.52 | 6,741.72 | 6,745.61 | 0.0M |
| 2022-01-13 | 6,891.10 | 6,900.54 | 6,825.21 | 6,825.21 | 0.0M |
| 2022-01-12 | 6,852.22 | 6,930.60 | 6,852.22 | 6,891.10 | 0.0M |
| 2022-01-11 | 6,788.28 | 6,889.70 | 6,788.28 | 6,852.22 | 0.0M |
| 2022-01-10 | 6,935.56 | 6,947.63 | 6,772.82 | 6,788.28 | 0.0M |
| 2022-01-07 | 6,978.56 | 6,988.08 | 6,929.07 | 6,935.56 | 0.0M |
| 2022-01-06 | 7,100.76 | 7,100.76 | 6,938.53 | 6,978.56 | 0.0M |
| 2022-01-05 | 7,180.90 | 7,186.52 | 7,098.72 | 7,098.72 | 0.0M |
| 2022-01-04 | 7,142.77 | 7,254.26 | 7,142.77 | 7,180.90 | 0.0M |