FTSE4Good UK Benchmark (FT4GDBUK)

FT4GDBUK
🏛️ イギリス →
8,125.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 8,035.58 8,044.76 8,035.16 8,035.16 0.0K
08:05 8,037.11 8,039.33 8,035.63 8,039.33 0.0K
08:10 8,041.99 8,048.18 8,041.99 8,048.18 0.0K
08:15 8,048.93 8,048.93 8,046.11 8,046.11 0.0K
08:20 8,045.37 8,049.76 8,045.37 8,049.76 0.0K
08:25 8,050.46 8,052.75 8,049.98 8,051.13 0.0K
08:30 8,051.47 8,055.73 8,051.47 8,055.73 0.0K
08:35 8,056.56 8,056.56 8,055.87 8,056.15 0.0K
08:40 8,056.36 8,061.62 8,056.36 8,061.62 0.0K
08:45 8,062.77 8,066.46 8,062.77 8,066.46 0.0K
08:50 8,066.91 8,068.40 8,066.78 8,068.33 0.0K
08:55 8,068.49 8,068.49 8,063.30 8,063.30 0.0K
09:00 8,063.50 8,064.12 8,059.20 8,064.12 0.0K
09:05 8,064.48 8,066.82 8,064.48 8,066.82 0.0K
09:10 8,067.27 8,069.93 8,067.27 8,068.38 0.0K
09:15 8,070.31 8,071.29 8,070.23 8,071.29 0.0K
09:20 8,069.90 8,069.90 8,066.35 8,066.35 0.0K
09:25 8,064.92 8,065.74 8,064.38 8,064.38 0.0K
09:30 8,064.71 8,066.21 8,064.71 8,065.83 0.0K
09:35 8,066.77 8,070.30 8,066.77 8,070.30 0.0K
09:40 8,070.23 8,071.82 8,069.94 8,069.94 0.0K
09:45 8,070.75 8,070.75 8,065.16 8,065.16 0.0K
09:50 8,065.06 8,065.06 8,062.71 8,062.92 0.0K
09:55 8,063.11 8,063.11 8,060.03 8,060.03 0.0K
10:00 8,059.96 8,060.17 8,058.86 8,059.90 0.0K
10:05 8,062.24 8,067.07 8,062.24 8,066.58 0.0K
10:10 8,067.27 8,072.44 8,067.27 8,072.36 0.0K
10:15 8,072.54 8,074.27 8,072.38 8,073.14 0.0K
10:20 8,072.92 8,072.92 8,071.68 8,071.74 0.0K
10:25 8,067.79 8,067.79 8,066.50 8,066.79 0.0K
10:30 8,065.77 8,066.87 8,065.77 8,065.91 0.0K
10:35 8,065.40 8,067.43 8,065.40 8,067.43 0.0K
10:40 8,067.71 8,067.71 8,065.19 8,065.19 0.0K
10:45 8,064.86 8,065.83 8,064.86 8,065.77 0.0K
10:50 8,064.99 8,064.99 8,063.83 8,063.85 0.0K
10:55 8,063.81 8,065.83 8,063.81 8,065.83 0.0K
11:00 8,065.82 8,069.14 8,065.82 8,067.97 0.0K
11:05 8,067.81 8,067.99 8,066.80 8,066.80 0.0K
11:10 8,066.10 8,068.58 8,066.10 8,067.32 0.0K
11:15 8,066.67 8,066.67 8,065.00 8,065.30 0.0K
11:20 8,065.12 8,065.37 8,064.18 8,064.39 0.0K
11:25 8,062.66 8,063.23 8,061.62 8,062.23 0.0K
11:30 8,062.62 8,062.62 8,060.99 8,061.53 0.0K
11:35 8,061.98 8,063.90 8,061.98 8,062.92 0.0K
11:40 8,063.01 8,063.82 8,061.85 8,061.85 0.0K
11:45 8,061.05 8,061.73 8,060.24 8,061.40 0.0K
11:50 8,060.77 8,061.66 8,060.77 8,061.48 0.0K
11:55 8,062.14 8,063.15 8,062.14 8,063.15 0.0K
12:00 8,063.05 8,065.49 8,063.05 8,065.10 0.0K
12:05 8,063.40 8,063.89 8,063.01 8,063.57 0.0K
12:10 8,065.89 8,068.59 8,065.89 8,068.59 0.0K
12:15 8,069.11 8,069.11 8,066.75 8,066.75 0.0K
12:20 8,065.16 8,067.28 8,065.16 8,066.38 0.0K
12:25 8,067.53 8,071.62 8,067.53 8,071.62 0.0K
12:30 8,071.77 8,076.07 8,071.77 8,076.07 0.0K
12:35 8,076.85 8,077.16 8,074.11 8,074.11 0.0K
12:40 8,073.78 8,074.91 8,072.94 8,074.91 0.0K
12:45 8,075.79 8,076.06 8,074.44 8,074.49 0.0K
12:50 8,075.35 8,076.58 8,075.34 8,076.52 0.0K
12:55 8,075.95 8,076.43 8,074.42 8,074.42 0.0K
13:00 8,073.86 8,073.86 8,070.59 8,071.06 0.0K
13:05 8,071.80 8,072.97 8,071.80 8,072.61 0.0K
13:10 8,074.23 8,075.40 8,074.06 8,074.49 0.0K
13:15 8,073.89 8,076.29 8,073.89 8,075.77 0.0K
13:20 8,075.89 8,076.04 8,074.85 8,075.31 0.0K
13:25 8,075.81 8,076.63 8,075.81 8,076.58 0.0K
13:30 8,076.01 8,077.79 8,074.03 8,074.03 0.0K
13:35 8,078.39 8,084.02 8,078.39 8,084.02 0.0K
13:40 8,084.30 8,089.13 8,084.30 8,089.13 0.0K
13:45 8,087.28 8,087.28 8,084.76 8,084.87 0.0K
13:50 8,084.82 8,086.33 8,084.82 8,086.33 0.0K
13:55 8,086.77 8,088.04 8,086.36 8,088.04 0.0K
14:00 8,087.63 8,088.96 8,087.26 8,088.30 0.0K
14:05 8,088.15 8,090.39 8,087.57 8,089.94 0.0K
14:10 8,089.84 8,089.84 8,085.83 8,085.83 0.0K
14:15 8,085.13 8,085.13 8,080.77 8,080.77 0.0K
14:20 8,081.67 8,084.19 8,080.90 8,084.19 0.0K
14:25 8,084.64 8,089.32 8,084.64 8,089.32 0.0K
14:30 8,090.78 8,101.49 8,090.78 8,095.57 0.0K
14:35 8,095.96 8,095.96 8,091.03 8,091.03 0.0K
14:40 8,094.27 8,101.15 8,094.27 8,100.57 0.0K
14:45 8,100.98 8,102.52 8,099.75 8,102.18 0.0K
14:50 8,101.20 8,103.63 8,098.78 8,103.63 0.0K
14:55 8,103.55 8,103.55 8,101.16 8,101.79 0.0K
15:00 8,103.81 8,104.40 8,101.79 8,101.79 0.0K
15:05 8,104.05 8,104.05 8,099.18 8,100.15 0.0K
15:10 8,100.46 8,100.94 8,097.36 8,097.36 0.0K
15:15 8,100.18 8,100.55 8,096.43 8,096.69 0.0K
15:20 8,098.78 8,098.78 8,094.49 8,095.30 0.0K
15:25 8,094.02 8,095.84 8,091.03 8,095.84 0.0K
15:30 8,095.06 8,095.20 8,092.87 8,094.01 0.0K
15:35 8,094.07 8,094.07 8,091.97 8,094.00 0.0K
15:40 8,094.34 8,094.34 8,092.28 8,092.28 0.0K
15:45 8,092.02 8,094.13 8,091.51 8,094.13 0.0K
15:50 8,092.62 8,095.92 8,092.62 8,093.19 0.0K
15:55 8,093.45 8,093.45 8,089.99 8,089.99 0.0K
16:00 8,090.34 8,090.71 8,089.35 8,089.77 0.0K
16:05 8,090.39 8,093.10 8,089.77 8,092.52 0.0K
16:10 8,091.60 8,092.79 8,090.23 8,092.79 0.0K
16:15 8,091.57 8,091.57 8,088.88 8,090.93 0.0K
16:20 8,091.15 8,092.46 8,091.15 8,092.46 0.0K
16:25 8,090.88 8,091.79 8,089.22 8,091.79 0.0K
16:35 8,100.02 8,100.02 8,100.02 8,100.02 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 8,100.02 8,163.30 8,100.02 8,125.97 0.0M
2025-09-26 8,035.58 8,104.40 8,035.16 8,100.02 0.0M
2025-09-25 8,078.80 8,078.80 8,034.62 8,035.58 0.0M
2025-09-24 8,065.84 8,096.01 8,017.63 8,078.80 0.0M
2025-09-23 8,068.75 8,109.26 8,065.84 8,065.84 0.0M
2025-09-22 8,060.70 8,074.09 8,036.15 8,068.75 0.0M
2025-09-19 8,078.94 8,085.52 8,049.12 8,060.70 0.0M
2025-09-18 8,064.63 8,093.57 8,058.96 8,078.94 0.0M
2025-09-17 8,035.89 8,087.25 8,035.89 8,064.63 0.0M
2025-09-16 8,115.11 8,115.21 8,035.89 8,035.89 0.0M
2025-09-15 8,128.33 8,140.16 8,104.66 8,115.11 0.0M
2025-09-12 8,147.99 8,180.98 8,128.33 8,128.33 0.0M
2025-09-11 8,104.73 8,150.19 8,104.73 8,147.99 0.0M
2025-09-10 8,131.54 8,168.28 8,104.73 8,104.73 0.0M
2025-09-09 8,118.69 8,148.95 8,113.57 8,131.54 0.0M
2025-09-08 8,112.85 8,128.83 8,090.51 8,118.69 0.0M
2025-09-05 8,122.57 8,154.28 8,102.63 8,112.85 0.0M
2025-09-04 8,076.52 8,131.97 8,062.23 8,122.57 0.0M
2025-09-03 8,016.99 8,077.30 8,002.99 8,076.52 0.0M
2025-09-02 8,089.00 8,089.00 8,015.19 8,016.99 0.0M
2025-09-01 8,089.66 8,115.14 8,075.47 8,089.00 0.0M
2025-08-29 8,130.92 8,130.92 8,076.43 8,089.66 0.0M
2025-08-28 8,167.59 8,180.07 8,124.21 8,130.92 0.0M
2025-08-27 8,179.46 8,211.81 8,144.56 8,167.59 0.0M
2025-08-26 8,241.61 8,241.61 8,166.26 8,179.46 0.0M
2025-08-25 8,225.68 8,271.06 8,206.91 8,241.61 0.0M
2025-08-22 8,225.68 8,271.06 8,206.91 8,241.61 0.0M
2025-08-21 8,220.53 8,226.89 8,179.28 8,225.68 0.0M
2025-08-20 8,114.40 8,227.60 8,100.95 8,220.53 0.0M
2025-08-19 8,063.60 8,120.65 8,063.60 8,114.40 0.0M
2025-08-18 8,052.51 8,067.57 8,037.46 8,063.60 0.0M
2025-08-15 8,086.59 8,119.58 8,046.37 8,052.51 0.0M
2025-08-14 8,088.83 8,088.83 8,052.82 8,086.59 0.0M
2025-08-13 8,059.25 8,089.41 8,059.25 8,088.83 0.0M
2025-08-12 8,052.36 8,086.43 8,040.55 8,059.25 0.0M
2025-08-11 8,031.09 8,065.12 8,031.09 8,052.36 0.0M
2025-08-08 8,037.07 8,055.81 8,013.03 8,031.09 0.0M
2025-08-07 8,073.90 8,074.74 8,021.02 8,037.07 0.0M
2025-08-06 8,066.70 8,095.31 8,066.21 8,073.90 0.0M
2025-08-05 8,055.93 8,096.19 8,053.55 8,066.70 0.0M
2025-08-04 8,010.97 8,057.06 8,010.61 8,055.93 0.0M
2025-08-01 8,079.36 8,079.36 7,985.85 8,010.97 0.0M
2025-07-31 8,114.38 8,131.88 8,073.97 8,079.36 0.0M
2025-07-30 8,110.85 8,116.04 8,073.14 8,114.38 0.0M
2025-07-29 8,072.56 8,140.06 8,071.22 8,110.85 0.0M
2025-07-28 8,111.29 8,160.99 8,053.24 8,072.56 0.0M
2025-07-25 8,127.11 8,127.11 8,086.11 8,111.29 0.0M
2025-07-24 8,048.95 8,142.97 8,048.95 8,127.11 0.0M
2025-07-23 8,013.49 8,068.25 8,013.49 8,048.95 0.0M
2025-07-22 7,995.34 8,026.74 7,979.86 8,013.49 0.0M
2025-07-21 7,973.08 7,995.34 7,958.72 7,995.34 0.0M
2025-07-18 7,954.51 7,991.09 7,947.89 7,973.08 0.0M
2025-07-17 7,916.50 7,964.23 7,916.50 7,954.51 0.0M
2025-07-16 7,925.40 7,957.39 7,916.50 7,916.50 0.0M
2025-07-15 7,976.87 7,994.70 7,925.40 7,925.40 0.0M
2025-07-14 7,922.89 7,976.87 7,921.17 7,976.87 0.0M
2025-07-11 7,983.17 7,983.17 7,914.84 7,922.89 0.0M
2025-07-10 7,889.39 7,984.54 7,889.39 7,983.17 0.0M
2025-07-09 7,888.46 7,910.11 7,880.06 7,889.39 0.0M
2025-07-08 7,845.81 7,889.59 7,840.55 7,888.46 0.0M
2025-07-07 7,860.59 7,873.11 7,841.86 7,845.81 0.0M
2025-07-04 7,865.60 7,869.91 7,827.92 7,860.59 0.0M
2025-07-03 7,824.65 7,878.22 7,824.65 7,865.60 0.0M
2025-07-02 7,861.51 7,895.01 7,801.11 7,824.65 0.0M
2025-07-01 7,820.64 7,865.40 7,794.84 7,861.51 0.0M
2025-06-30 7,867.24 7,875.92 7,820.71 7,820.71 0.0M
2025-06-27 7,805.29 7,867.24 7,805.29 7,867.24 0.0M
2025-06-26 7,804.39 7,833.54 7,801.29 7,805.29 0.0M
2025-06-25 7,847.55 7,866.80 7,799.96 7,804.39 0.0M
2025-06-24 7,820.02 7,896.70 7,820.02 7,847.55 0.0M
2025-06-23 7,828.95 7,842.86 7,793.85 7,820.02 0.0M
2025-06-20 7,837.21 7,890.12 7,828.95 7,828.95 0.0M
2025-06-19 7,890.95 7,890.95 7,835.04 7,837.21 0.0M
2025-06-18 7,886.34 7,903.09 7,866.78 7,890.95 0.0M
2025-06-17 7,935.21 7,935.21 7,877.29 7,886.34 0.0M
2025-06-16 7,913.16 7,960.48 7,913.16 7,935.21 0.0M
2025-06-13 7,964.85 7,964.85 7,892.38 7,913.16 0.0M
2025-06-12 7,945.77 7,977.23 7,927.23 7,964.85 0.0M
2025-06-11 7,945.40 7,973.01 7,937.61 7,945.77 0.0M
2025-06-10 7,919.16 7,962.46 7,919.16 7,945.40 0.0M
2025-06-09 7,921.66 7,932.21 7,904.12 7,919.16 0.0M
2025-06-06 7,890.11 7,930.29 7,890.11 7,921.66 0.0M
2025-06-05 7,891.55 7,915.72 7,865.71 7,890.11 0.0M
2025-06-04 7,876.85 7,906.86 7,869.98 7,891.55 0.0M
2025-06-03 7,885.94 7,909.35 7,849.77 7,876.85 0.0M
2025-06-02 7,888.59 7,900.25 7,850.42 7,885.94 0.0M
2025-05-30 7,844.92 7,909.39 7,844.92 7,888.59 0.0M
2025-05-29 7,848.60 7,878.61 7,833.77 7,844.92 0.0M
2025-05-28 7,904.13 7,916.12 7,848.60 7,848.60 0.0M
2025-05-27 7,858.29 7,947.13 7,858.29 7,904.13 0.0M
2025-05-26 7,886.05 7,913.99 7,757.36 7,858.29 0.0M
2025-05-23 7,886.05 7,913.99 7,757.36 7,858.29 0.0M
2025-05-22 7,933.28 7,933.28 7,843.40 7,886.05 0.0M
2025-05-21 7,934.20 7,941.19 7,909.47 7,933.28 0.0M
2025-05-20 7,862.69 7,941.66 7,862.69 7,934.20 0.0M
2025-05-19 7,851.29 7,862.69 7,783.97 7,862.69 0.0M
2025-05-16 7,807.50 7,867.58 7,807.50 7,851.29 0.0M
2025-05-15 7,764.19 7,809.48 7,718.44 7,807.50 0.0M
2025-05-14 7,770.65 7,792.46 7,740.63 7,764.19 0.0M
2025-05-13 7,773.47 7,795.68 7,757.49 7,770.65 0.0M
2025-05-12 7,727.21 7,810.49 7,727.21 7,773.47 0.0M
2025-05-09 7,693.68 7,741.74 7,693.68 7,727.21 0.0M
2025-05-08 7,731.89 7,763.41 7,682.49 7,693.68 0.0M
2025-05-07 7,759.30 7,759.30 7,702.42 7,731.89 0.0M
2025-05-06 7,762.19 7,789.65 7,731.06 7,759.30 0.0M
2025-05-05 7,675.68 7,783.99 7,675.68 7,762.19 0.0M
2025-05-02 7,675.68 7,783.99 7,675.68 7,762.19 0.0M
2025-05-01 7,675.10 7,682.69 7,647.25 7,675.68 0.0M
2025-04-30 7,639.94 7,675.10 7,614.97 7,675.10 0.0M
2025-04-29 7,590.74 7,643.99 7,577.89 7,639.94 0.0M
2025-04-28 7,603.39 7,619.03 7,590.74 7,590.74 0.0M
2025-04-25 7,578.79 7,596.71 7,565.45 7,581.15 0.0M
2025-04-24 7,584.99 7,585.92 7,541.83 7,578.79 0.0M
2025-04-23 7,511.64 7,633.36 7,511.64 7,584.99 0.0M
2025-04-22 7,456.38 7,516.42 7,452.07 7,511.64 0.0M
2025-04-18 7,451.46 7,473.52 7,390.60 7,456.38 0.0M
2025-04-17 7,451.46 7,473.52 7,390.60 7,456.38 0.0M
2025-04-16 7,423.40 7,451.46 7,364.03 7,451.46 0.0M
2025-04-15 7,320.08 7,430.10 7,320.08 7,423.40 0.0M
2025-04-14 7,162.01 7,340.44 7,162.01 7,320.08 0.0M
2025-04-11 7,118.91 7,194.54 7,073.21 7,162.01 0.0M
2025-04-10 6,900.90 7,319.33 6,900.90 7,118.91 0.0M
2025-04-09 7,117.16 7,117.16 6,842.60 6,900.90 0.0M
2025-04-08 6,942.11 7,177.36 6,942.11 7,117.16 0.0M
2025-04-07 7,272.11 7,272.11 6,844.06 6,942.11 0.0M
2025-04-04 7,627.33 7,627.33 7,248.07 7,272.11 0.0M
2025-04-03 7,744.90 7,744.90 7,609.58 7,627.33 0.0M
2025-04-02 7,749.96 7,749.96 7,681.33 7,744.90 0.0M
2025-04-01 7,711.87 7,791.47 7,711.87 7,749.96 0.0M
2025-03-31 7,788.73 7,788.73 7,672.45 7,711.87 0.0M
2025-03-28 7,775.58 7,811.12 7,763.88 7,788.73 0.0M
2025-03-27 7,792.50 7,792.50 7,729.74 7,775.58 0.0M
2025-03-26 7,768.56 7,816.61 7,762.97 7,792.50 0.0M
2025-03-25 7,742.65 7,813.39 7,742.65 7,768.56 0.0M
2025-03-24 7,746.35 7,793.19 7,717.67 7,742.65 0.0M
2025-03-21 7,794.68 7,794.68 7,722.06 7,746.35 0.0M
2025-03-20 7,792.59 7,823.68 7,767.73 7,794.68 0.0M
2025-03-19 7,795.64 7,804.79 7,751.11 7,792.59 0.0M
2025-03-18 7,771.34 7,814.37 7,771.34 7,795.64 0.0M
2025-03-17 7,723.96 7,775.79 7,720.50 7,771.34 0.0M
2025-03-14 7,656.07 7,733.39 7,649.39 7,723.96 0.0M
2025-03-13 7,655.42 7,692.00 7,632.71 7,656.07 0.0M
2025-03-12 7,625.71 7,688.06 7,625.71 7,655.42 0.0M
2025-03-11 7,732.91 7,732.91 7,616.36 7,625.71 0.0M
2025-03-10 7,794.10 7,807.77 7,725.87 7,732.91 0.0M
2025-03-07 7,785.96 7,805.35 7,734.56 7,794.10 0.0M
2025-03-06 7,860.01 7,860.01 7,756.29 7,785.96 0.0M
2025-03-05 7,873.87 7,933.94 7,860.01 7,860.01 0.0M
2025-03-04 7,965.40 7,965.40 7,868.09 7,873.87 0.0M
2025-03-03 7,941.04 7,999.13 7,914.37 7,965.40 0.0M
2025-02-28 7,898.65 7,942.58 7,857.17 7,941.04 0.0M
2025-02-27 7,920.21 7,920.21 7,853.35 7,898.65 0.0M
2025-02-26 7,864.35 7,925.75 7,864.35 7,920.21 0.0M
2025-02-25 7,853.13 7,897.17 7,828.16 7,864.35 0.0M
2025-02-24 7,859.00 7,876.32 7,811.52 7,853.13 0.0M
2025-02-21 7,842.48 7,875.64 7,836.84 7,859.00 0.0M
2025-02-20 7,867.26 7,872.52 7,828.40 7,842.48 0.0M
2025-02-19 7,913.95 7,920.41 7,852.69 7,867.26 0.0M
2025-02-18 7,921.45 7,931.69 7,899.44 7,913.95 0.0M
2025-02-17 7,895.06 7,922.34 7,886.79 7,921.45 0.0M
2025-02-14 7,931.09 7,931.09 7,883.19 7,895.06 0.0M
2025-02-13 7,955.97 7,977.25 7,899.74 7,931.09 0.0M
2025-02-12 7,925.18 7,955.97 7,920.11 7,955.97 0.0M
2025-02-11 7,919.68 7,939.13 7,907.01 7,925.18 0.0M
2025-02-10 7,878.56 7,939.07 7,876.84 7,919.68 0.0M
2025-02-07 7,914.56 7,914.56 7,866.83 7,878.56 0.0M
2025-02-06 7,818.06 7,951.78 7,818.06 7,914.56 0.0M
2025-02-05 7,771.07 7,818.06 7,751.38 7,818.06 0.0M
2025-02-04 7,788.47 7,788.47 7,733.78 7,771.07 0.0M
2025-02-03 7,871.42 7,871.42 7,744.60 7,788.47 0.0M
2025-01-31 7,850.04 7,885.77 7,850.04 7,871.42 0.0M
2025-01-30 7,770.49 7,854.84 7,762.05 7,850.04 0.0M
2025-01-29 7,734.82 7,788.55 7,721.99 7,770.49 0.0M
2025-01-28 7,697.83 7,768.42 7,697.83 7,734.82 0.0M
2025-01-27 7,692.51 7,707.51 7,659.46 7,697.83 0.0M
2025-01-24 7,749.00 7,763.51 7,683.72 7,692.51 0.0M
2025-01-23 7,734.44 7,753.76 7,724.78 7,749.00 0.0M
2025-01-22 7,742.49 7,770.45 7,719.67 7,734.44 0.0M
2025-01-21 7,709.95 7,744.63 7,709.95 7,742.49 0.0M
2025-01-20 7,702.13 7,737.57 7,701.94 7,709.95 0.0M
2025-01-17 7,607.54 7,726.37 7,607.54 7,702.13 0.0M
2025-01-16 7,526.50 7,607.54 7,526.50 7,607.54 0.0M
2025-01-15 7,417.07 7,530.79 7,417.07 7,526.50 0.0M
2025-01-14 7,436.82 7,459.71 7,412.07 7,417.07 0.0M
2025-01-13 7,457.15 7,457.15 7,410.56 7,436.82 0.0M
2025-01-10 7,531.39 7,534.31 7,456.24 7,457.15 0.0M
2025-01-09 7,467.14 7,531.39 7,457.69 7,531.39 0.0M
2025-01-08 7,479.97 7,493.16 7,414.83 7,467.14 0.0M
2025-01-07 7,493.84 7,493.84 7,434.69 7,479.97 0.0M
2025-01-06 7,471.41 7,495.26 7,454.04 7,493.84 0.0M
2025-01-03 7,513.16 7,520.67 7,469.36 7,471.41 0.0M
2025-01-02 7,452.86 7,521.42 7,433.98 7,513.16 0.0M
2025-01-01 7,401.94 7,458.29 7,384.51 7,452.86 0.0M