8,173.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,401.94 | 7,458.29 | 7,384.51 | 7,452.86 | 0.0M |
| 2024-12-30 | 7,426.56 | 7,426.56 | 7,378.10 | 7,401.94 | 0.0M |
| 2024-12-27 | 7,418.72 | 7,426.56 | 7,393.25 | 7,426.56 | 0.0M |
| 2024-12-26 | 7,380.70 | 7,429.70 | 7,380.70 | 7,418.72 | 0.0M |
| 2024-12-25 | 7,380.70 | 7,429.70 | 7,380.70 | 7,418.72 | 0.0M |
| 2024-12-24 | 7,380.70 | 7,429.70 | 7,380.70 | 7,418.72 | 0.0M |
| 2024-12-23 | 7,364.17 | 7,385.36 | 7,333.15 | 7,380.70 | 0.0M |
| 2024-12-20 | 7,381.14 | 7,381.99 | 7,293.59 | 7,364.17 | 0.0M |
| 2024-12-19 | 7,459.28 | 7,459.28 | 7,355.49 | 7,381.14 | 0.0M |
| 2024-12-18 | 7,461.26 | 7,489.31 | 7,453.81 | 7,459.28 | 0.0M |
| 2024-12-17 | 7,519.74 | 7,519.74 | 7,454.80 | 7,461.26 | 0.0M |
| 2024-12-16 | 7,549.43 | 7,553.90 | 7,514.21 | 7,519.74 | 0.0M |
| 2024-12-13 | 7,556.86 | 7,575.55 | 7,534.80 | 7,549.43 | 0.0M |
| 2024-12-12 | 7,545.01 | 7,573.09 | 7,545.01 | 7,556.86 | 0.0M |
| 2024-12-11 | 7,527.45 | 7,562.61 | 7,499.98 | 7,545.01 | 0.0M |
| 2024-12-10 | 7,572.54 | 7,572.54 | 7,522.88 | 7,527.45 | 0.0M |
| 2024-12-09 | 7,541.98 | 7,588.13 | 7,541.98 | 7,572.54 | 0.0M |
| 2024-12-06 | 7,576.24 | 7,585.72 | 7,538.12 | 7,541.98 | 0.0M |
| 2024-12-05 | 7,558.03 | 7,576.24 | 7,546.43 | 7,576.24 | 0.0M |
| 2024-12-04 | 7,577.23 | 7,577.98 | 7,543.25 | 7,558.03 | 0.0M |
| 2024-12-03 | 7,539.20 | 7,607.13 | 7,539.20 | 7,577.23 | 0.0M |
| 2024-12-02 | 7,520.71 | 7,559.70 | 7,508.23 | 7,539.20 | 0.0M |
| 2024-11-29 | 7,514.15 | 7,524.31 | 7,491.97 | 7,520.71 | 0.0M |
| 2024-11-28 | 7,498.97 | 7,534.91 | 7,498.97 | 7,514.15 | 0.0M |
| 2024-11-27 | 7,480.31 | 7,499.90 | 7,462.50 | 7,498.97 | 0.0M |
| 2024-11-26 | 7,516.00 | 7,516.00 | 7,471.13 | 7,480.31 | 0.0M |
| 2024-11-25 | 7,479.25 | 7,529.13 | 7,479.25 | 7,516.00 | 0.0M |
| 2024-11-22 | 7,376.15 | 7,490.30 | 7,376.15 | 7,479.25 | 0.0M |
| 2024-11-21 | 7,324.57 | 7,377.67 | 7,305.44 | 7,376.15 | 0.0M |
| 2024-11-20 | 7,341.51 | 7,367.45 | 7,314.11 | 7,324.57 | 0.0M |
| 2024-11-19 | 7,345.72 | 7,374.89 | 7,297.33 | 7,341.51 | 0.0M |
| 2024-11-18 | 7,310.11 | 7,345.72 | 7,297.14 | 7,345.72 | 0.0M |
| 2024-11-15 | 7,318.73 | 7,336.08 | 7,280.65 | 7,310.11 | 0.0M |
| 2024-11-14 | 7,268.53 | 7,320.67 | 7,259.63 | 7,318.73 | 0.0M |
| 2024-11-13 | 7,267.46 | 7,298.71 | 7,241.66 | 7,268.53 | 0.0M |
| 2024-11-12 | 7,362.12 | 7,362.12 | 7,261.19 | 7,267.46 | 0.0M |
| 2024-11-11 | 7,311.25 | 7,384.05 | 7,311.25 | 7,362.12 | 0.0M |
| 2024-11-08 | 7,365.05 | 7,380.13 | 7,302.41 | 7,311.25 | 0.0M |
| 2024-11-07 | 7,387.66 | 7,412.20 | 7,365.05 | 7,365.05 | 0.0M |
| 2024-11-06 | 7,409.63 | 7,509.48 | 7,369.44 | 7,387.66 | 0.0M |
| 2024-11-05 | 7,440.32 | 7,466.35 | 7,398.02 | 7,409.63 | 0.0M |
| 2024-11-04 | 7,431.20 | 7,489.19 | 7,431.20 | 7,440.32 | 0.0M |
| 2024-11-01 | 7,373.07 | 7,454.38 | 7,373.07 | 7,431.20 | 0.0M |
| 2024-10-31 | 7,422.31 | 7,422.31 | 7,337.80 | 7,373.07 | 0.0M |
| 2024-10-30 | 7,479.72 | 7,479.72 | 7,419.05 | 7,422.31 | 0.0M |
| 2024-10-29 | 7,526.42 | 7,566.09 | 7,478.34 | 7,479.72 | 0.0M |
| 2024-10-28 | 7,495.82 | 7,535.00 | 7,465.01 | 7,526.42 | 0.0M |
| 2024-10-25 | 7,521.48 | 7,528.36 | 7,493.93 | 7,495.82 | 0.0M |
| 2024-10-24 | 7,505.90 | 7,581.96 | 7,505.90 | 7,521.48 | 0.0M |
| 2024-10-23 | 7,549.91 | 7,567.34 | 7,499.97 | 7,505.90 | 0.0M |
| 2024-10-22 | 7,562.60 | 7,562.60 | 7,498.75 | 7,549.91 | 0.0M |
| 2024-10-21 | 7,609.56 | 7,633.80 | 7,562.60 | 7,562.60 | 0.0M |
| 2024-10-18 | 7,628.24 | 7,628.24 | 7,570.96 | 7,609.56 | 0.0M |
| 2024-10-17 | 7,575.87 | 7,632.46 | 7,569.01 | 7,628.24 | 0.0M |
| 2024-10-16 | 7,511.08 | 7,592.42 | 7,511.08 | 7,575.87 | 0.0M |
| 2024-10-15 | 7,535.34 | 7,542.78 | 7,502.82 | 7,511.08 | 0.0M |
| 2024-10-14 | 7,499.74 | 7,535.34 | 7,487.38 | 7,535.34 | 0.0M |
| 2024-10-11 | 7,486.54 | 7,509.94 | 7,467.22 | 7,499.74 | 0.0M |
| 2024-10-10 | 7,488.15 | 7,514.79 | 7,474.52 | 7,486.54 | 0.0M |
| 2024-10-09 | 7,437.41 | 7,488.15 | 7,437.41 | 7,488.15 | 0.0M |
| 2024-10-08 | 7,534.45 | 7,534.45 | 7,430.56 | 7,437.41 | 0.0M |
| 2024-10-07 | 7,517.09 | 7,551.64 | 7,496.59 | 7,534.45 | 0.0M |
| 2024-10-04 | 7,519.56 | 7,534.51 | 7,478.22 | 7,517.09 | 0.0M |
| 2024-10-03 | 7,531.97 | 7,567.91 | 7,503.11 | 7,519.56 | 0.0M |
| 2024-10-02 | 7,523.96 | 7,557.41 | 7,508.66 | 7,531.97 | 0.0M |
| 2024-10-01 | 7,500.74 | 7,546.33 | 7,490.35 | 7,523.96 | 0.0M |
| 2024-09-30 | 7,586.76 | 7,586.76 | 7,500.74 | 7,500.74 | 0.0M |
| 2024-09-27 | 7,551.42 | 7,595.97 | 7,551.42 | 7,586.76 | 0.0M |
| 2024-09-26 | 7,514.19 | 7,579.15 | 7,514.19 | 7,551.42 | 0.0M |
| 2024-09-25 | 7,527.55 | 7,564.42 | 7,495.46 | 7,514.19 | 0.0M |
| 2024-09-24 | 7,510.57 | 7,550.07 | 7,510.04 | 7,527.55 | 0.0M |
| 2024-09-23 | 7,488.24 | 7,513.80 | 7,470.28 | 7,510.57 | 0.0M |
| 2024-09-20 | 7,578.43 | 7,578.43 | 7,484.01 | 7,488.24 | 0.0M |
| 2024-09-19 | 7,518.28 | 7,612.18 | 7,518.28 | 7,578.43 | 0.0M |
| 2024-09-18 | 7,573.04 | 7,573.04 | 7,514.25 | 7,518.28 | 0.0M |
| 2024-09-17 | 7,535.68 | 7,604.55 | 7,535.68 | 7,573.04 | 0.0M |
| 2024-09-16 | 7,528.59 | 7,542.92 | 7,511.79 | 7,535.68 | 0.0M |
| 2024-09-13 | 7,501.34 | 7,542.97 | 7,493.00 | 7,528.59 | 0.0M |
| 2024-09-12 | 7,467.85 | 7,556.83 | 7,467.85 | 7,501.34 | 0.0M |
| 2024-09-11 | 7,484.81 | 7,501.86 | 7,449.20 | 7,467.85 | 0.0M |
| 2024-09-10 | 7,538.69 | 7,538.69 | 7,474.95 | 7,484.81 | 0.0M |
| 2024-09-09 | 7,460.52 | 7,538.69 | 7,460.52 | 7,538.69 | 0.0M |
| 2024-09-06 | 7,509.70 | 7,529.11 | 7,453.46 | 7,460.52 | 0.0M |
| 2024-09-05 | 7,535.71 | 7,557.16 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-09-04 | 7,561.45 | 7,561.45 | 7,492.18 | 7,535.71 | 0.0M |
| 2024-09-03 | 7,615.98 | 7,625.97 | 7,553.07 | 7,561.45 | 0.0M |
| 2024-09-02 | 7,616.20 | 7,619.06 | 7,596.19 | 7,615.98 | 0.0M |
| 2024-08-30 | 7,615.10 | 7,646.51 | 7,604.76 | 7,616.20 | 0.0M |
| 2024-08-29 | 7,588.60 | 7,628.30 | 7,588.60 | 7,615.10 | 0.0M |
| 2024-08-28 | 7,597.38 | 7,610.43 | 7,572.96 | 7,588.60 | 0.0M |
| 2024-08-27 | 7,577.53 | 7,643.44 | 7,577.53 | 7,597.38 | 0.0M |
| 2024-08-26 | 7,540.78 | 7,580.50 | 7,540.78 | 7,577.53 | 0.0M |
| 2024-08-23 | 7,540.78 | 7,580.50 | 7,540.78 | 7,577.53 | 0.0M |
| 2024-08-22 | 7,533.32 | 7,566.96 | 7,532.27 | 7,540.78 | 0.0M |
| 2024-08-21 | 7,520.19 | 7,542.14 | 7,514.33 | 7,533.32 | 0.0M |
| 2024-08-20 | 7,586.94 | 7,586.94 | 7,516.85 | 7,520.19 | 0.0M |
| 2024-08-19 | 7,545.68 | 7,601.77 | 7,530.80 | 7,586.94 | 0.0M |
| 2024-08-16 | 7,572.67 | 7,572.71 | 7,529.81 | 7,545.68 | 0.0M |
| 2024-08-15 | 7,515.35 | 7,589.76 | 7,506.30 | 7,572.67 | 0.0M |
| 2024-08-14 | 7,473.88 | 7,520.84 | 7,473.88 | 7,515.35 | 0.0M |
| 2024-08-13 | 7,448.12 | 7,479.43 | 7,433.06 | 7,473.88 | 0.0M |
| 2024-08-12 | 7,413.45 | 7,460.44 | 7,413.45 | 7,448.12 | 0.0M |
| 2024-08-09 | 7,390.78 | 7,443.59 | 7,390.78 | 7,413.45 | 0.0M |
| 2024-08-08 | 7,408.22 | 7,408.22 | 7,321.65 | 7,390.78 | 0.0M |
| 2024-08-07 | 7,291.91 | 7,418.17 | 7,291.91 | 7,408.22 | 0.0M |
| 2024-08-06 | 7,285.07 | 7,320.66 | 7,225.75 | 7,291.91 | 0.0M |
| 2024-08-05 | 7,427.01 | 7,427.01 | 7,207.06 | 7,285.07 | 0.0M |
| 2024-08-02 | 7,520.20 | 7,524.89 | 7,413.24 | 7,427.01 | 0.0M |
| 2024-08-01 | 7,605.49 | 7,619.87 | 7,506.12 | 7,520.20 | 0.0M |
| 2024-07-31 | 7,525.65 | 7,632.78 | 7,525.65 | 7,605.49 | 0.0M |
| 2024-07-30 | 7,533.37 | 7,546.59 | 7,483.09 | 7,525.65 | 0.0M |
| 2024-07-29 | 7,529.90 | 7,595.68 | 7,529.90 | 7,533.37 | 0.0M |
| 2024-07-26 | 7,429.72 | 7,533.65 | 7,429.72 | 7,529.90 | 0.0M |
| 2024-07-25 | 7,403.61 | 7,431.23 | 7,318.18 | 7,429.72 | 0.0M |
| 2024-07-24 | 7,409.81 | 7,414.09 | 7,364.84 | 7,403.61 | 0.0M |
| 2024-07-23 | 7,438.47 | 7,464.89 | 7,398.17 | 7,409.81 | 0.0M |
| 2024-07-22 | 7,397.17 | 7,476.31 | 7,397.17 | 7,438.47 | 0.0M |
| 2024-07-19 | 7,395.12 | 7,422.17 | 7,382.11 | 7,397.17 | 0.0M |
| 2024-07-18 | 7,427.83 | 7,495.45 | 7,427.83 | 7,448.11 | 0.0M |
| 2024-07-17 | 7,404.11 | 7,439.46 | 7,374.05 | 7,427.83 | 0.0M |
| 2024-07-16 | 7,418.75 | 7,420.85 | 7,374.67 | 7,404.11 | 0.0M |
| 2024-07-15 | 7,482.84 | 7,482.84 | 7,412.57 | 7,418.75 | 0.0M |
| 2024-07-12 | 7,455.84 | 7,499.89 | 7,455.84 | 7,482.84 | 0.0M |
| 2024-07-11 | 7,417.86 | 7,459.73 | 7,417.86 | 7,455.84 | 0.0M |
| 2024-07-10 | 7,363.39 | 7,417.86 | 7,363.39 | 7,417.86 | 0.0M |
| 2024-07-09 | 7,400.45 | 7,429.95 | 7,355.77 | 7,363.39 | 0.0M |
| 2024-07-08 | 7,406.68 | 7,433.76 | 7,381.40 | 7,400.45 | 0.0M |
| 2024-07-05 | 7,426.79 | 7,468.53 | 7,384.07 | 7,406.68 | 0.0M |
| 2024-07-04 | 7,367.24 | 7,439.16 | 7,367.24 | 7,426.79 | 0.0M |
| 2024-07-03 | 7,319.82 | 7,369.84 | 7,319.82 | 7,367.24 | 0.0M |
| 2024-07-02 | 7,366.37 | 7,366.37 | 7,307.13 | 7,319.82 | 0.0M |
| 2024-07-01 | 7,365.53 | 7,416.68 | 7,365.53 | 7,366.37 | 0.0M |
| 2024-06-28 | 7,384.41 | 7,434.35 | 7,363.88 | 7,365.53 | 0.0M |
| 2024-06-27 | 7,418.11 | 7,425.02 | 7,384.41 | 7,384.41 | 0.0M |
| 2024-06-26 | 7,437.25 | 7,482.14 | 7,399.30 | 7,418.11 | 0.0M |
| 2024-06-25 | 7,465.35 | 7,480.05 | 7,437.02 | 7,437.25 | 0.0M |
| 2024-06-24 | 7,428.92 | 7,486.90 | 7,411.64 | 7,465.35 | 0.0M |
| 2024-06-21 | 7,454.37 | 7,463.80 | 7,386.13 | 7,428.92 | 0.0M |
| 2024-06-20 | 7,398.73 | 7,454.37 | 7,395.82 | 7,454.37 | 0.0M |
| 2024-06-19 | 7,391.60 | 7,404.78 | 7,362.64 | 7,398.73 | 0.0M |
| 2024-06-18 | 7,344.05 | 7,398.74 | 7,344.05 | 7,391.60 | 0.0M |
| 2024-06-17 | 7,346.87 | 7,383.16 | 7,325.92 | 7,344.05 | 0.0M |
| 2024-06-14 | 7,353.01 | 7,368.93 | 7,318.18 | 7,346.87 | 0.0M |
| 2024-06-13 | 7,402.79 | 7,402.79 | 7,342.78 | 7,353.01 | 0.0M |
| 2024-06-12 | 7,332.09 | 7,415.86 | 7,332.09 | 7,402.79 | 0.0M |
| 2024-06-11 | 7,408.85 | 7,439.41 | 7,313.44 | 7,332.09 | 0.0M |
| 2024-06-10 | 7,437.53 | 7,437.53 | 7,381.33 | 7,408.85 | 0.0M |
| 2024-06-07 | 7,475.97 | 7,482.83 | 7,409.53 | 7,437.53 | 0.0M |
| 2024-06-06 | 7,444.88 | 7,478.96 | 7,442.25 | 7,475.97 | 0.0M |
| 2024-06-05 | 7,438.20 | 7,469.32 | 7,435.90 | 7,444.88 | 0.0M |
| 2024-06-04 | 7,449.98 | 7,452.85 | 7,408.23 | 7,438.20 | 0.0M |
| 2024-06-03 | 7,455.84 | 7,536.48 | 7,445.35 | 7,449.98 | 0.0M |
| 2024-05-31 | 7,415.08 | 7,466.00 | 7,415.08 | 7,455.84 | 0.0M |
| 2024-05-30 | 7,364.56 | 7,422.85 | 7,347.48 | 7,415.08 | 0.0M |
| 2024-05-29 | 7,433.17 | 7,433.17 | 7,363.04 | 7,364.56 | 0.0M |
| 2024-05-28 | 7,502.26 | 7,510.15 | 7,423.52 | 7,433.17 | 0.0M |
| 2024-05-27 | 7,515.41 | 7,515.41 | 7,454.26 | 7,502.26 | 0.0M |
| 2024-05-24 | 7,515.41 | 7,515.41 | 7,454.26 | 7,502.26 | 0.0M |
| 2024-05-23 | 7,554.98 | 7,563.75 | 7,510.97 | 7,515.41 | 0.0M |
| 2024-05-22 | 7,585.58 | 7,585.58 | 7,531.32 | 7,554.98 | 0.0M |
| 2024-05-21 | 7,587.87 | 7,589.58 | 7,548.90 | 7,585.58 | 0.0M |
| 2024-05-20 | 7,590.24 | 7,612.58 | 7,585.50 | 7,587.87 | 0.0M |
| 2024-05-17 | 7,603.63 | 7,603.63 | 7,570.40 | 7,590.24 | 0.0M |
| 2024-05-16 | 7,605.91 | 7,616.19 | 7,575.86 | 7,603.63 | 0.0M |
| 2024-05-15 | 7,590.28 | 7,627.10 | 7,590.28 | 7,605.91 | 0.0M |
| 2024-05-14 | 7,583.85 | 7,610.95 | 7,581.60 | 7,590.28 | 0.0M |
| 2024-05-13 | 7,599.56 | 7,615.62 | 7,579.88 | 7,583.85 | 0.0M |
| 2024-05-10 | 7,551.81 | 7,612.13 | 7,551.81 | 7,599.56 | 0.0M |
| 2024-05-09 | 7,530.48 | 7,563.72 | 7,524.67 | 7,551.81 | 0.0M |
| 2024-05-08 | 7,490.02 | 7,541.57 | 7,490.02 | 7,530.48 | 0.0M |
| 2024-05-07 | 7,393.21 | 7,504.92 | 7,393.21 | 7,490.02 | 0.0M |
| 2024-05-06 | 7,353.33 | 7,426.10 | 7,353.33 | 7,393.21 | 0.0M |
| 2024-05-03 | 7,353.33 | 7,426.10 | 7,353.33 | 7,393.21 | 0.0M |
| 2024-05-02 | 7,300.90 | 7,358.06 | 7,300.90 | 7,353.33 | 0.0M |
| 2024-05-01 | 7,311.67 | 7,345.65 | 7,293.08 | 7,300.90 | 0.0M |
| 2024-04-30 | 7,307.89 | 7,357.10 | 7,307.89 | 7,311.67 | 0.0M |
| 2024-04-29 | 7,291.71 | 7,336.36 | 7,291.71 | 7,307.89 | 0.0M |
| 2024-04-26 | 7,239.16 | 7,298.60 | 7,239.16 | 7,291.71 | 0.0M |
| 2024-04-25 | 7,191.22 | 7,263.93 | 7,191.22 | 7,239.16 | 0.0M |
| 2024-04-24 | 7,203.60 | 7,235.76 | 7,183.55 | 7,191.22 | 0.0M |
| 2024-04-23 | 7,184.75 | 7,230.95 | 7,184.75 | 7,203.60 | 0.0M |
| 2024-04-22 | 7,069.80 | 7,203.05 | 7,069.80 | 7,184.75 | 0.0M |
| 2024-04-19 | 7,051.92 | 7,071.13 | 6,991.90 | 7,069.80 | 0.0M |
| 2024-04-18 | 7,015.91 | 7,067.83 | 7,015.91 | 7,051.92 | 0.0M |
| 2024-04-17 | 6,993.39 | 7,057.34 | 6,981.24 | 7,015.91 | 0.0M |
| 2024-04-16 | 7,120.79 | 7,120.79 | 6,973.62 | 6,993.39 | 0.0M |
| 2024-04-15 | 7,142.19 | 7,157.95 | 7,112.37 | 7,120.79 | 0.0M |
| 2024-04-12 | 7,103.45 | 7,195.31 | 7,103.45 | 7,142.19 | 0.0M |
| 2024-04-11 | 7,136.79 | 7,140.23 | 7,073.18 | 7,103.45 | 0.0M |
| 2024-04-10 | 7,106.56 | 7,172.14 | 7,096.70 | 7,136.79 | 0.0M |
| 2024-04-09 | 7,108.07 | 7,130.92 | 7,084.61 | 7,106.56 | 0.0M |
| 2024-04-08 | 7,086.29 | 7,116.28 | 7,065.14 | 7,108.07 | 0.0M |
| 2024-04-05 | 7,146.34 | 7,146.34 | 7,059.71 | 7,086.29 | 0.0M |
| 2024-04-04 | 7,103.36 | 7,160.89 | 7,103.36 | 7,146.34 | 0.0M |
| 2024-04-03 | 7,105.19 | 7,105.19 | 7,060.42 | 7,103.36 | 0.0M |
| 2024-04-02 | 7,133.50 | 7,182.67 | 7,101.73 | 7,105.19 | 0.0M |
| 2024-04-01 | 7,121.34 | 7,155.24 | 7,116.67 | 7,133.50 | 0.0M |
| 2024-03-29 | 7,121.34 | 7,155.24 | 7,116.67 | 7,133.50 | 0.0M |
| 2024-03-28 | 7,121.34 | 7,155.24 | 7,116.67 | 7,133.50 | 0.0M |
| 2024-03-27 | 7,116.06 | 7,125.85 | 7,084.44 | 7,121.34 | 0.0M |
| 2024-03-26 | 7,097.80 | 7,116.25 | 7,076.17 | 7,116.06 | 0.0M |
| 2024-03-25 | 7,115.21 | 7,116.04 | 7,074.84 | 7,097.80 | 0.0M |
| 2024-03-22 | 7,075.61 | 7,140.42 | 7,075.61 | 7,115.21 | 0.0M |
| 2024-03-21 | 6,940.79 | 7,089.54 | 6,940.79 | 7,075.61 | 0.0M |
| 2024-03-20 | 6,942.81 | 6,950.86 | 6,921.02 | 6,940.79 | 0.0M |
| 2024-03-19 | 6,938.63 | 6,944.82 | 6,915.27 | 6,942.81 | 0.0M |
| 2024-03-18 | 6,950.25 | 6,963.33 | 6,930.29 | 6,938.63 | 0.0M |
| 2024-03-15 | 6,969.18 | 6,982.65 | 6,950.25 | 6,950.25 | 0.0M |
| 2024-03-14 | 7,001.12 | 7,001.28 | 6,948.87 | 6,969.18 | 0.0M |
| 2024-03-13 | 6,994.39 | 7,013.19 | 6,980.32 | 7,001.12 | 0.0M |
| 2024-03-12 | 6,931.00 | 7,006.92 | 6,931.00 | 6,994.39 | 0.0M |
| 2024-03-11 | 6,925.77 | 6,933.75 | 6,884.12 | 6,931.00 | 0.0M |
| 2024-03-08 | 6,949.35 | 6,949.35 | 6,909.40 | 6,925.77 | 0.0M |
| 2024-03-07 | 6,933.87 | 6,967.73 | 6,906.74 | 6,949.35 | 0.0M |
| 2024-03-06 | 6,903.53 | 6,955.43 | 6,897.07 | 6,933.87 | 0.0M |
| 2024-03-05 | 6,888.99 | 6,909.82 | 6,860.20 | 6,903.53 | 0.0M |
| 2024-03-04 | 6,930.79 | 6,930.79 | 6,872.63 | 6,888.99 | 0.0M |
| 2024-03-01 | 6,882.48 | 6,939.26 | 6,882.48 | 6,930.79 | 0.0M |
| 2024-02-29 | 6,883.85 | 6,930.46 | 6,882.48 | 6,882.48 | 0.0M |
| 2024-02-28 | 6,944.93 | 6,952.91 | 6,881.41 | 6,883.85 | 0.0M |
| 2024-02-27 | 6,939.16 | 6,954.85 | 6,931.49 | 6,944.93 | 0.0M |
| 2024-02-26 | 6,964.03 | 6,967.22 | 6,936.14 | 6,939.16 | 0.0M |
| 2024-02-23 | 6,940.75 | 6,968.53 | 6,938.99 | 6,964.03 | 0.0M |
| 2024-02-22 | 6,926.03 | 6,954.52 | 6,909.05 | 6,940.75 | 0.0M |
| 2024-02-21 | 6,979.84 | 6,979.84 | 6,911.56 | 6,926.03 | 0.0M |
| 2024-02-20 | 6,982.86 | 7,005.62 | 6,964.85 | 6,979.84 | 0.0M |
| 2024-02-19 | 6,963.83 | 6,986.48 | 6,956.65 | 6,982.86 | 0.0M |
| 2024-02-16 | 6,861.41 | 6,971.16 | 6,861.41 | 6,963.83 | 0.0M |
| 2024-02-15 | 6,827.09 | 6,873.94 | 6,827.09 | 6,861.41 | 0.0M |
| 2024-02-14 | 6,772.57 | 6,846.41 | 6,772.57 | 6,827.09 | 0.0M |
| 2024-02-13 | 6,828.32 | 6,836.33 | 6,755.84 | 6,772.57 | 0.0M |
| 2024-02-12 | 6,829.52 | 6,844.37 | 6,813.07 | 6,828.32 | 0.0M |
| 2024-02-09 | 6,848.67 | 6,862.08 | 6,815.41 | 6,829.52 | 0.0M |
| 2024-02-08 | 6,893.04 | 6,909.79 | 6,848.67 | 6,848.67 | 0.0M |
| 2024-02-07 | 6,937.29 | 6,950.86 | 6,891.03 | 6,893.04 | 0.0M |
| 2024-02-06 | 6,889.67 | 6,946.97 | 6,889.25 | 6,937.29 | 0.0M |
| 2024-02-05 | 6,888.12 | 6,938.60 | 6,881.33 | 6,889.67 | 0.0M |
| 2024-02-02 | 6,893.59 | 6,943.92 | 6,885.04 | 6,888.12 | 0.0M |
| 2024-02-01 | 6,910.83 | 6,943.61 | 6,882.70 | 6,893.59 | 0.0M |
| 2024-01-31 | 6,934.11 | 6,959.88 | 6,910.83 | 6,910.83 | 0.0M |
| 2024-01-30 | 6,901.69 | 6,951.46 | 6,901.69 | 6,934.11 | 0.0M |
| 2024-01-29 | 6,911.96 | 6,928.80 | 6,900.01 | 6,901.69 | 0.0M |
| 2024-01-26 | 6,813.72 | 6,923.54 | 6,813.72 | 6,911.96 | 0.0M |
| 2024-01-25 | 6,816.07 | 6,827.56 | 6,793.50 | 6,813.72 | 0.0M |
| 2024-01-24 | 6,783.76 | 6,826.74 | 6,783.76 | 6,816.07 | 0.0M |
| 2024-01-23 | 6,789.10 | 6,818.27 | 6,770.34 | 6,783.76 | 0.0M |
| 2024-01-22 | 6,756.25 | 6,802.11 | 6,754.89 | 6,789.10 | 0.0M |
| 2024-01-19 | 6,752.56 | 6,804.55 | 6,746.21 | 6,756.25 | 0.0M |
| 2024-01-18 | 6,737.20 | 6,764.53 | 6,723.19 | 6,752.56 | 0.0M |
| 2024-01-17 | 6,839.25 | 6,839.25 | 6,696.10 | 6,737.20 | 0.0M |
| 2024-01-16 | 6,870.86 | 6,870.86 | 6,824.15 | 6,839.25 | 0.0M |
| 2024-01-15 | 6,895.32 | 6,907.40 | 6,853.42 | 6,870.86 | 0.0M |
| 2024-01-12 | 6,854.28 | 6,922.65 | 6,854.28 | 6,895.32 | 0.0M |
| 2024-01-11 | 6,926.41 | 6,964.01 | 6,854.28 | 6,854.28 | 0.0M |
| 2024-01-10 | 6,955.68 | 6,955.68 | 6,921.35 | 6,926.41 | 0.0M |
| 2024-01-09 | 6,969.04 | 6,982.95 | 6,943.72 | 6,955.68 | 0.0M |
| 2024-01-08 | 6,951.03 | 6,969.04 | 6,908.23 | 6,969.04 | 0.0M |
| 2024-01-05 | 6,987.33 | 6,987.33 | 6,910.70 | 6,951.03 | 0.0M |
| 2024-01-04 | 6,951.28 | 6,990.27 | 6,944.54 | 6,987.33 | 0.0M |
| 2024-01-03 | 6,989.11 | 7,010.60 | 6,927.76 | 6,951.28 | 0.0M |
| 2024-01-02 | 7,007.83 | 7,029.71 | 6,959.17 | 6,989.11 | 0.0M |
| 2024-01-01 | 7,002.75 | 7,021.45 | 7,002.75 | 7,007.83 | 0.0M |