Investing.com イギリス 100 (invuk100)

invuk100
🏛️ イギリス →
1,511.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:58 1,502.20 1,502.60 1,502.10 1,502.60 0.0K
07:59 1,502.60 1,502.60 1,501.20 1,501.20 0.0K
08:00 1,501.40 1,501.60 1,500.80 1,500.90 0.0K
08:01 1,500.90 1,501.90 1,500.90 1,501.60 0.0K
08:02 1,501.50 1,501.50 1,500.40 1,500.40 0.0K
08:03 1,500.30 1,500.40 1,499.70 1,500.00 0.0K
08:04 1,499.90 1,500.10 1,499.60 1,499.90 0.0K
08:05 1,500.00 1,500.20 1,499.50 1,499.90 0.0K
08:06 1,499.80 1,500.30 1,499.50 1,500.20 0.0K
08:07 1,500.20 1,500.90 1,500.20 1,500.60 0.0K
08:08 1,500.80 1,501.20 1,500.80 1,500.90 0.0K
08:09 1,500.90 1,501.40 1,500.90 1,501.30 0.0K
08:10 1,501.20 1,501.60 1,501.00 1,501.40 0.0K
08:11 1,501.40 1,501.90 1,501.40 1,501.90 0.0K
08:12 1,501.80 1,501.90 1,501.70 1,501.90 0.0K
08:13 1,501.90 1,502.40 1,501.60 1,502.40 0.0K
08:14 1,502.30 1,502.70 1,502.30 1,502.40 0.0K
08:15 1,502.30 1,502.40 1,501.90 1,501.90 0.0K
08:16 1,501.90 1,502.10 1,501.70 1,501.90 0.0K
08:17 1,501.90 1,502.10 1,501.60 1,501.60 0.0K
08:18 1,501.60 1,501.70 1,501.40 1,501.40 0.0K
08:19 1,501.40 1,501.40 1,501.20 1,501.30 0.0K
08:20 1,501.30 1,501.60 1,501.20 1,501.40 0.0K
08:21 1,501.60 1,501.80 1,501.30 1,501.70 0.0K
08:22 1,501.70 1,502.20 1,501.70 1,502.10 0.0K
08:23 1,502.10 1,502.30 1,501.90 1,502.30 0.0K
08:24 1,502.20 1,502.30 1,502.10 1,502.10 0.0K
08:25 1,502.10 1,502.20 1,501.90 1,502.10 0.0K
08:26 1,502.20 1,502.60 1,502.20 1,502.50 0.0K
08:27 1,502.50 1,502.90 1,502.40 1,502.80 0.0K
08:28 1,502.80 1,502.80 1,502.10 1,502.10 0.0K
08:29 1,502.10 1,502.40 1,502.10 1,502.40 0.0K
08:30 1,502.40 1,502.90 1,502.40 1,502.90 0.0K
08:31 1,503.10 1,503.30 1,502.90 1,503.10 0.0K
08:32 1,503.10 1,503.40 1,503.10 1,503.40 0.0K
08:33 1,503.20 1,503.60 1,503.20 1,503.40 0.0K
08:34 1,503.40 1,503.60 1,503.40 1,503.60 0.0K
08:35 1,503.40 1,503.60 1,503.30 1,503.60 0.0K
08:36 1,503.40 1,503.80 1,503.40 1,503.60 0.0K
08:37 1,503.70 1,503.70 1,503.40 1,503.60 0.0K
08:38 1,503.60 1,503.90 1,503.60 1,503.60 0.0K
08:39 1,503.60 1,503.80 1,503.40 1,503.80 0.0K
08:40 1,503.80 1,504.10 1,503.80 1,504.10 0.0K
08:41 1,504.10 1,504.40 1,504.10 1,504.20 0.0K
08:42 1,504.20 1,504.60 1,504.10 1,504.60 0.0K
08:43 1,504.40 1,504.80 1,504.40 1,504.70 0.0K
08:44 1,504.80 1,505.10 1,504.80 1,504.90 0.0K
08:45 1,504.90 1,505.60 1,504.90 1,505.60 0.0K
08:46 1,505.60 1,505.70 1,505.40 1,505.70 0.0K
08:47 1,505.70 1,505.80 1,505.40 1,505.40 0.0K
08:48 1,505.50 1,505.60 1,505.30 1,505.40 0.0K
08:49 1,505.50 1,505.50 1,505.30 1,505.50 0.0K
08:50 1,505.60 1,505.70 1,505.60 1,505.60 0.0K
08:51 1,505.60 1,505.70 1,505.20 1,505.30 0.0K
08:52 1,505.30 1,505.30 1,505.20 1,505.30 0.0K
08:53 1,505.20 1,505.70 1,505.10 1,505.40 0.0K
08:54 1,505.40 1,505.70 1,505.40 1,505.40 0.0K
08:55 1,505.30 1,505.40 1,505.10 1,505.30 0.0K
08:56 1,505.20 1,505.20 1,504.40 1,504.40 0.0K
08:57 1,504.40 1,504.80 1,504.40 1,504.80 0.0K
08:58 1,504.70 1,504.70 1,504.40 1,504.40 0.0K
08:59 1,504.40 1,504.60 1,504.40 1,504.40 0.0K
09:00 1,504.40 1,504.40 1,504.10 1,504.20 0.0K
09:01 1,504.10 1,504.10 1,503.60 1,503.70 0.0K
09:02 1,503.60 1,504.20 1,503.40 1,504.20 0.0K
09:03 1,504.20 1,504.90 1,504.20 1,504.90 0.0K
09:04 1,504.90 1,505.00 1,504.80 1,504.90 0.0K
09:05 1,504.90 1,505.10 1,504.80 1,505.10 0.0K
09:06 1,505.10 1,505.40 1,505.10 1,505.40 0.0K
09:07 1,505.30 1,505.40 1,505.00 1,505.40 0.0K
09:08 1,505.30 1,505.40 1,505.30 1,505.40 0.0K
09:09 1,505.50 1,505.60 1,505.30 1,505.30 0.0K
09:10 1,505.30 1,505.70 1,505.20 1,505.60 0.0K
09:11 1,505.60 1,505.70 1,505.40 1,505.50 0.0K
09:12 1,505.40 1,505.80 1,505.40 1,505.80 0.0K
09:13 1,505.70 1,505.70 1,505.40 1,505.50 0.0K
09:14 1,505.70 1,506.10 1,505.70 1,505.90 0.0K
09:15 1,505.90 1,506.20 1,505.90 1,506.10 0.0K
09:16 1,506.20 1,506.20 1,505.90 1,505.90 0.0K
09:17 1,505.90 1,505.90 1,505.80 1,505.80 0.0K
09:18 1,505.80 1,506.10 1,505.80 1,506.10 0.0K
09:19 1,505.90 1,505.90 1,505.70 1,505.80 0.0K
09:20 1,505.70 1,506.10 1,505.60 1,505.60 0.0K
09:21 1,505.70 1,505.70 1,505.40 1,505.40 0.0K
09:22 1,505.50 1,505.60 1,505.30 1,505.30 0.0K
09:23 1,505.20 1,505.30 1,505.20 1,505.20 0.0K
09:24 1,505.20 1,505.30 1,504.70 1,504.90 0.0K
09:25 1,504.90 1,505.30 1,504.90 1,505.30 0.0K
09:26 1,505.30 1,505.40 1,505.20 1,505.20 0.0K
09:27 1,504.90 1,504.90 1,504.70 1,504.80 0.0K
09:28 1,504.80 1,504.90 1,504.80 1,504.80 0.0K
09:29 1,504.70 1,505.20 1,504.70 1,505.10 0.0K
09:30 1,505.20 1,505.30 1,505.10 1,505.30 0.0K
09:31 1,505.40 1,505.40 1,504.90 1,505.10 0.0K
09:32 1,505.10 1,505.30 1,504.90 1,505.20 0.0K
09:33 1,505.20 1,505.20 1,504.90 1,505.10 0.0K
09:34 1,505.10 1,505.30 1,505.10 1,505.30 0.0K
09:35 1,505.40 1,505.60 1,505.30 1,505.50 0.0K
09:36 1,505.50 1,505.70 1,505.40 1,505.70 0.0K
09:37 1,505.70 1,505.90 1,505.60 1,505.70 0.0K
09:38 1,505.70 1,505.80 1,505.70 1,505.80 0.0K
09:39 1,505.80 1,505.90 1,505.80 1,505.90 0.0K
09:40 1,505.90 1,506.20 1,505.90 1,505.90 0.0K
09:41 1,505.90 1,505.90 1,505.80 1,505.90 0.0K
09:42 1,505.80 1,505.90 1,505.70 1,505.80 0.0K
09:43 1,505.80 1,505.90 1,505.80 1,505.90 0.0K
09:44 1,505.90 1,506.10 1,505.70 1,505.90 0.0K
09:45 1,505.90 1,506.10 1,505.60 1,505.60 0.0K
09:46 1,505.70 1,505.70 1,505.20 1,505.20 0.0K
09:47 1,505.20 1,505.30 1,504.90 1,505.10 0.0K
09:48 1,505.10 1,505.10 1,504.80 1,504.90 0.0K
09:49 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
09:50 1,504.80 1,504.90 1,504.70 1,504.70 0.0K
09:51 1,504.70 1,504.80 1,504.70 1,504.70 0.0K
09:52 1,504.60 1,504.80 1,504.40 1,504.80 0.0K
09:53 1,504.70 1,504.90 1,504.60 1,504.90 0.0K
09:54 1,504.90 1,504.90 1,504.80 1,504.90 0.0K
09:55 1,504.90 1,504.90 1,504.70 1,504.70 0.0K
09:56 1,504.60 1,504.80 1,504.60 1,504.70 0.0K
09:57 1,504.70 1,504.70 1,504.40 1,504.40 0.0K
09:58 1,504.60 1,504.60 1,504.20 1,504.40 0.0K
09:59 1,504.40 1,504.40 1,504.30 1,504.30 0.0K
10:00 1,504.20 1,504.40 1,504.10 1,504.30 0.0K
10:01 1,504.20 1,504.30 1,503.90 1,504.10 0.0K
10:02 1,504.10 1,504.20 1,503.90 1,504.20 0.0K
10:03 1,504.20 1,504.40 1,504.10 1,504.40 0.0K
10:04 1,504.40 1,504.90 1,504.40 1,504.90 0.0K
10:05 1,505.10 1,505.70 1,505.10 1,505.70 0.0K
10:06 1,505.70 1,505.80 1,505.60 1,505.60 0.0K
10:07 1,505.70 1,505.80 1,505.40 1,505.50 0.0K
10:08 1,505.40 1,505.40 1,505.30 1,505.40 0.0K
10:09 1,505.70 1,505.90 1,505.60 1,505.90 0.0K
10:10 1,505.70 1,505.90 1,505.70 1,505.90 0.0K
10:11 1,505.90 1,506.40 1,505.90 1,506.40 0.0K
10:12 1,506.40 1,506.80 1,506.40 1,506.70 0.0K
10:13 1,506.60 1,506.80 1,506.40 1,506.70 0.0K
10:14 1,506.60 1,506.80 1,506.50 1,506.80 0.0K
10:15 1,506.80 1,506.80 1,506.40 1,506.40 0.0K
10:16 1,506.40 1,506.60 1,506.30 1,506.40 0.0K
10:17 1,506.40 1,506.80 1,506.40 1,506.80 0.0K
10:18 1,506.80 1,506.80 1,506.40 1,506.40 0.0K
10:19 1,506.40 1,506.60 1,506.40 1,506.60 0.0K
10:20 1,506.60 1,506.60 1,506.30 1,506.30 0.0K
10:21 1,506.30 1,506.30 1,506.10 1,506.20 0.0K
10:22 1,506.20 1,506.30 1,506.20 1,506.30 0.0K
10:23 1,506.30 1,506.60 1,506.20 1,506.40 0.0K
10:24 1,506.40 1,506.40 1,505.80 1,505.80 0.0K
10:25 1,505.70 1,505.70 1,505.30 1,505.40 0.0K
10:26 1,505.40 1,505.60 1,505.40 1,505.40 0.0K
10:27 1,505.50 1,505.70 1,505.40 1,505.40 0.0K
10:28 1,505.40 1,505.60 1,505.40 1,505.60 0.0K
10:29 1,505.40 1,505.40 1,505.20 1,505.20 0.0K
10:30 1,505.20 1,505.40 1,505.20 1,505.30 0.0K
10:31 1,505.30 1,505.40 1,505.30 1,505.40 0.0K
10:32 1,505.40 1,505.60 1,505.30 1,505.30 0.0K
10:33 1,505.30 1,505.30 1,505.20 1,505.30 0.0K
10:34 1,505.30 1,505.40 1,505.10 1,505.20 0.0K
10:35 1,505.10 1,505.40 1,505.10 1,505.30 0.0K
10:36 1,505.30 1,505.40 1,505.20 1,505.40 0.0K
10:37 1,505.40 1,505.60 1,505.30 1,505.50 0.0K
10:38 1,505.50 1,505.70 1,505.40 1,505.70 0.0K
10:39 1,505.70 1,505.90 1,505.60 1,505.60 0.0K
10:40 1,505.60 1,505.70 1,505.60 1,505.60 0.0K
10:41 1,505.40 1,505.40 1,505.10 1,505.10 0.0K
10:42 1,505.10 1,505.30 1,505.10 1,505.30 0.0K
10:43 1,505.30 1,505.40 1,505.30 1,505.40 0.0K
10:44 1,505.40 1,505.40 1,505.10 1,505.10 0.0K
10:45 1,504.90 1,505.40 1,504.90 1,505.40 0.0K
10:46 1,505.30 1,505.40 1,505.10 1,505.40 0.0K
10:47 1,505.40 1,505.50 1,505.40 1,505.50 0.0K
10:48 1,505.40 1,505.50 1,505.40 1,505.50 0.0K
10:49 1,505.40 1,505.50 1,505.30 1,505.30 0.0K
10:50 1,505.30 1,505.40 1,504.90 1,505.10 0.0K
10:51 1,505.10 1,505.20 1,504.90 1,505.00 0.0K
10:52 1,505.10 1,505.20 1,504.90 1,505.10 0.0K
10:53 1,505.10 1,505.30 1,505.10 1,505.20 0.0K
10:54 1,505.20 1,505.30 1,505.10 1,505.30 0.0K
10:55 1,505.30 1,505.70 1,505.30 1,505.70 0.0K
10:56 1,505.60 1,505.70 1,505.40 1,505.40 0.0K
10:57 1,505.40 1,505.50 1,505.30 1,505.50 0.0K
10:58 1,505.40 1,505.60 1,505.40 1,505.50 0.0K
10:59 1,505.50 1,505.70 1,505.50 1,505.70 0.0K
11:00 1,505.70 1,506.20 1,505.70 1,505.80 0.0K
11:01 1,505.80 1,506.20 1,505.80 1,506.20 0.0K
11:02 1,506.20 1,506.20 1,505.90 1,505.90 0.0K
11:03 1,505.80 1,505.90 1,505.70 1,505.80 0.0K
11:04 1,505.70 1,505.90 1,505.70 1,505.80 0.0K
11:05 1,505.80 1,505.80 1,505.60 1,505.70 0.0K
11:06 1,505.70 1,505.80 1,505.60 1,505.60 0.0K
11:07 1,505.60 1,505.60 1,505.40 1,505.40 0.0K
11:08 1,505.40 1,505.40 1,505.30 1,505.40 0.0K
11:09 1,505.40 1,505.40 1,505.20 1,505.30 0.0K
11:10 1,505.30 1,505.70 1,505.30 1,505.70 0.0K
11:11 1,505.70 1,505.90 1,505.70 1,505.90 0.0K
11:12 1,505.90 1,505.90 1,505.80 1,505.80 0.0K
11:13 1,505.70 1,505.70 1,505.50 1,505.60 0.0K
11:14 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:15 1,505.50 1,505.60 1,505.30 1,505.30 0.0K
11:16 1,505.30 1,505.30 1,505.20 1,505.20 0.0K
11:17 1,505.30 1,505.30 1,505.10 1,505.10 0.0K
11:18 1,505.10 1,505.40 1,505.10 1,505.30 0.0K
11:19 1,505.30 1,505.40 1,505.30 1,505.40 0.0K
11:20 1,505.40 1,505.40 1,505.30 1,505.40 0.0K
11:21 1,505.40 1,505.40 1,504.90 1,505.10 0.0K
11:22 1,505.10 1,505.30 1,505.10 1,505.20 0.0K
11:23 1,505.10 1,505.30 1,505.10 1,505.30 0.0K
11:24 1,505.20 1,505.20 1,504.90 1,504.90 0.0K
11:25 1,504.90 1,504.90 1,504.80 1,504.90 0.0K
11:26 1,504.80 1,504.90 1,504.60 1,504.70 0.0K
11:27 1,504.60 1,504.80 1,504.60 1,504.70 0.0K
11:28 1,504.70 1,504.80 1,504.40 1,504.80 0.0K
11:29 1,504.80 1,504.90 1,504.80 1,504.80 0.0K
11:30 1,504.80 1,504.80 1,504.40 1,504.70 0.0K
11:31 1,504.70 1,504.70 1,504.60 1,504.70 0.0K
11:32 1,504.70 1,504.70 1,504.40 1,504.40 0.0K
11:33 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:34 1,504.40 1,504.80 1,504.40 1,504.70 0.0K
11:35 1,504.80 1,505.10 1,504.80 1,505.00 0.0K
11:36 1,504.90 1,505.10 1,504.90 1,504.90 0.0K
11:37 1,504.90 1,504.90 1,504.70 1,504.80 0.0K
11:38 1,504.80 1,504.90 1,504.80 1,504.80 0.0K
11:39 1,504.80 1,504.80 1,504.70 1,504.80 0.0K
11:40 1,504.80 1,505.10 1,504.80 1,505.10 0.0K
11:41 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
11:42 1,504.90 1,504.90 1,504.40 1,504.40 0.0K
11:43 1,504.40 1,504.60 1,504.40 1,504.40 0.0K
11:44 1,504.60 1,504.60 1,504.30 1,504.30 0.0K
11:45 1,504.30 1,504.40 1,504.00 1,504.10 0.0K
11:46 1,504.20 1,504.40 1,504.10 1,504.40 0.0K
11:47 1,504.40 1,504.60 1,504.20 1,504.40 0.0K
11:48 1,504.30 1,504.40 1,504.30 1,504.30 0.0K
11:49 1,504.20 1,504.30 1,504.20 1,504.20 0.0K
11:50 1,504.30 1,504.40 1,504.20 1,504.40 0.0K
11:51 1,504.40 1,504.60 1,504.30 1,504.30 0.0K
11:52 1,504.30 1,504.40 1,504.30 1,504.40 0.0K
11:53 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:54 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:55 1,504.60 1,504.80 1,504.60 1,504.60 0.0K
11:56 1,504.60 1,504.70 1,504.60 1,504.70 0.0K
11:57 1,504.70 1,504.70 1,504.60 1,504.60 0.0K
11:58 1,504.60 1,504.70 1,504.60 1,504.70 0.0K
11:59 1,504.70 1,504.80 1,504.60 1,504.60 0.0K
12:00 1,504.60 1,504.80 1,504.60 1,504.70 0.0K
12:01 1,504.80 1,504.90 1,504.70 1,504.90 0.0K
12:02 1,504.90 1,505.30 1,504.90 1,505.30 0.0K
12:03 1,505.20 1,505.20 1,504.90 1,504.90 0.0K
12:04 1,505.00 1,505.30 1,504.90 1,504.90 0.0K
12:05 1,505.10 1,505.10 1,504.90 1,504.90 0.0K
12:06 1,504.90 1,505.20 1,504.90 1,505.20 0.0K
12:07 1,505.20 1,505.30 1,505.10 1,505.30 0.0K
12:08 1,505.30 1,505.40 1,505.20 1,505.30 0.0K
12:09 1,505.30 1,505.70 1,505.30 1,505.70 0.0K
12:10 1,505.70 1,505.90 1,505.70 1,505.90 0.0K
12:11 1,505.90 1,506.10 1,505.90 1,506.10 0.0K
12:12 1,506.10 1,506.30 1,506.10 1,506.20 0.0K
12:13 1,506.30 1,506.30 1,506.20 1,506.30 0.0K
12:14 1,506.20 1,506.40 1,506.20 1,506.30 0.0K
12:15 1,506.20 1,506.20 1,506.10 1,506.10 0.0K
12:16 1,506.20 1,506.20 1,506.10 1,506.10 0.0K
12:17 1,505.90 1,505.90 1,505.80 1,505.80 0.0K
12:18 1,505.80 1,505.80 1,505.70 1,505.70 0.0K
12:19 1,505.60 1,505.60 1,505.40 1,505.40 0.0K
12:20 1,505.40 1,505.70 1,505.20 1,505.70 0.0K
12:21 1,505.70 1,505.90 1,505.70 1,505.80 0.0K
12:22 1,505.80 1,505.80 1,505.70 1,505.80 0.0K
12:23 1,505.80 1,505.80 1,505.70 1,505.80 0.0K
12:24 1,505.70 1,506.10 1,505.70 1,506.10 0.0K
12:25 1,506.10 1,506.40 1,506.10 1,506.40 0.0K
12:26 1,506.40 1,506.60 1,506.40 1,506.40 0.0K
12:27 1,506.40 1,506.80 1,506.40 1,506.70 0.0K
12:28 1,506.80 1,506.80 1,506.70 1,506.80 0.0K
12:29 1,506.70 1,506.80 1,506.70 1,506.70 0.0K
12:30 1,506.80 1,506.90 1,506.70 1,506.90 0.0K
12:31 1,506.80 1,507.00 1,506.80 1,506.90 0.0K
12:32 1,507.10 1,507.20 1,507.10 1,507.20 0.0K
12:33 1,507.20 1,507.40 1,507.20 1,507.30 0.0K
12:34 1,507.40 1,507.60 1,507.40 1,507.60 0.0K
12:35 1,507.70 1,507.70 1,507.40 1,507.40 0.0K
12:36 1,507.60 1,507.60 1,507.40 1,507.40 0.0K
12:37 1,507.30 1,507.30 1,507.10 1,507.20 0.0K
12:38 1,507.30 1,507.30 1,506.80 1,506.80 0.0K
12:39 1,506.80 1,506.90 1,506.70 1,506.70 0.0K
12:40 1,506.70 1,506.90 1,506.70 1,506.90 0.0K
12:41 1,507.00 1,507.30 1,506.90 1,507.20 0.0K
12:42 1,507.20 1,507.30 1,507.20 1,507.30 0.0K
12:43 1,507.30 1,507.60 1,507.30 1,507.40 0.0K
12:44 1,507.40 1,507.60 1,507.40 1,507.60 0.0K
12:45 1,507.70 1,507.80 1,507.60 1,507.70 0.0K
12:46 1,507.60 1,507.70 1,507.40 1,507.60 0.0K
12:47 1,507.60 1,507.60 1,507.40 1,507.60 0.0K
12:48 1,507.60 1,507.60 1,507.40 1,507.60 0.0K
12:49 1,507.60 1,507.80 1,507.60 1,507.80 0.0K
12:50 1,507.70 1,507.80 1,507.60 1,507.70 0.0K
12:51 1,507.60 1,507.90 1,507.60 1,507.90 0.0K
12:52 1,507.90 1,508.10 1,507.80 1,507.80 0.0K
12:53 1,507.80 1,507.90 1,507.70 1,507.80 0.0K
12:54 1,507.80 1,507.80 1,507.70 1,507.70 0.0K
12:55 1,507.80 1,507.90 1,507.80 1,507.90 0.0K
12:56 1,507.90 1,507.90 1,507.80 1,507.80 0.0K
12:57 1,507.80 1,507.80 1,507.60 1,507.60 0.0K
12:58 1,507.60 1,507.60 1,507.40 1,507.40 0.0K
12:59 1,507.40 1,507.60 1,507.40 1,507.40 0.0K
13:00 1,507.30 1,507.40 1,507.00 1,507.20 0.0K
13:01 1,507.20 1,507.20 1,506.90 1,506.90 0.0K
13:02 1,506.90 1,507.20 1,506.90 1,507.00 0.0K
13:03 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
13:04 1,507.10 1,507.20 1,507.10 1,507.20 0.0K
13:05 1,507.10 1,507.30 1,507.10 1,507.30 0.0K
13:06 1,507.30 1,507.40 1,507.30 1,507.40 0.0K
13:07 1,507.40 1,507.60 1,507.20 1,507.20 0.0K
13:08 1,507.20 1,507.40 1,507.20 1,507.40 0.0K
13:09 1,507.40 1,507.70 1,507.40 1,507.70 0.0K
13:10 1,507.70 1,507.90 1,507.70 1,507.80 0.0K
13:11 1,507.70 1,507.80 1,507.20 1,507.30 0.0K
13:12 1,507.30 1,507.40 1,507.20 1,507.40 0.0K
13:13 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
13:14 1,507.40 1,507.40 1,507.30 1,507.30 0.0K
13:15 1,507.30 1,507.40 1,507.30 1,507.40 0.0K
13:16 1,507.40 1,507.70 1,507.40 1,507.70 0.0K
13:17 1,507.70 1,507.90 1,507.70 1,507.80 0.0K
13:18 1,507.90 1,507.90 1,507.60 1,507.60 0.0K
13:19 1,507.70 1,507.80 1,507.70 1,507.70 0.0K
13:20 1,507.60 1,507.70 1,507.40 1,507.40 0.0K
13:21 1,507.40 1,507.60 1,507.40 1,507.40 0.0K
13:22 1,507.40 1,507.70 1,507.40 1,507.70 0.0K
13:23 1,507.60 1,507.60 1,507.40 1,507.40 0.0K
13:24 1,507.40 1,507.60 1,507.40 1,507.60 0.0K
13:25 1,507.60 1,507.80 1,507.60 1,507.70 0.0K
13:26 1,507.70 1,507.80 1,507.60 1,507.60 0.0K
13:27 1,507.70 1,507.80 1,507.60 1,507.80 0.0K
13:28 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
13:29 1,507.80 1,507.80 1,507.40 1,507.40 0.0K
13:30 1,507.40 1,507.70 1,507.20 1,507.70 0.0K
13:31 1,507.70 1,508.10 1,507.70 1,508.10 0.0K
13:32 1,508.10 1,508.20 1,507.60 1,507.60 0.0K
13:33 1,507.60 1,507.60 1,507.20 1,507.20 0.0K
13:34 1,507.40 1,508.40 1,507.30 1,508.40 0.0K
13:35 1,508.40 1,508.90 1,508.30 1,508.90 0.0K
13:36 1,508.90 1,509.30 1,508.90 1,509.20 0.0K
13:37 1,508.90 1,509.30 1,508.80 1,508.90 0.0K
13:38 1,508.80 1,509.30 1,508.80 1,509.30 0.0K
13:39 1,509.30 1,509.40 1,509.20 1,509.30 0.0K
13:40 1,509.30 1,509.50 1,509.20 1,509.50 0.0K
13:41 1,509.40 1,509.70 1,509.40 1,509.70 0.0K
13:42 1,509.70 1,510.10 1,509.70 1,510.10 0.0K
13:43 1,510.10 1,510.30 1,510.10 1,510.20 0.0K
13:44 1,510.20 1,510.30 1,509.60 1,509.80 0.0K
13:45 1,509.70 1,509.80 1,509.30 1,509.30 0.0K
13:46 1,509.30 1,509.30 1,509.10 1,509.10 0.0K
13:47 1,509.10 1,509.40 1,509.10 1,509.20 0.0K
13:48 1,509.20 1,509.30 1,509.10 1,509.20 0.0K
13:49 1,509.20 1,509.40 1,508.90 1,509.40 0.0K
13:50 1,509.40 1,509.60 1,509.30 1,509.40 0.0K
13:51 1,509.40 1,509.40 1,509.20 1,509.20 0.0K
13:52 1,509.20 1,509.40 1,509.10 1,509.40 0.0K
13:53 1,509.40 1,509.60 1,509.30 1,509.60 0.0K
13:54 1,509.60 1,509.80 1,509.40 1,509.70 0.0K
13:55 1,509.60 1,509.60 1,509.40 1,509.40 0.0K
13:56 1,509.40 1,509.50 1,509.30 1,509.30 0.0K
13:57 1,509.30 1,509.60 1,509.30 1,509.60 0.0K
13:58 1,509.60 1,509.90 1,509.60 1,509.90 0.0K
13:59 1,509.90 1,509.90 1,509.70 1,509.70 0.0K
14:00 1,509.70 1,509.90 1,509.70 1,509.80 0.0K
14:01 1,509.70 1,509.90 1,509.60 1,509.90 0.0K
14:02 1,509.70 1,509.70 1,509.40 1,509.40 0.0K
14:03 1,509.50 1,509.70 1,509.50 1,509.70 0.0K
14:04 1,509.80 1,509.90 1,509.60 1,509.60 0.0K
14:05 1,509.40 1,509.60 1,509.40 1,509.60 0.0K
14:06 1,509.60 1,510.20 1,509.60 1,510.20 0.0K
14:07 1,510.20 1,510.30 1,509.90 1,509.90 0.0K
14:08 1,509.90 1,510.10 1,509.90 1,509.90 0.0K
14:09 1,509.90 1,509.90 1,509.60 1,509.70 0.0K
14:10 1,509.70 1,509.70 1,509.50 1,509.60 0.0K
14:11 1,509.50 1,509.50 1,509.30 1,509.30 0.0K
14:12 1,509.30 1,509.40 1,509.30 1,509.30 0.0K
14:13 1,509.20 1,509.20 1,508.90 1,509.10 0.0K
14:14 1,508.90 1,508.90 1,508.80 1,508.90 0.0K
14:15 1,508.70 1,508.90 1,508.40 1,508.40 0.0K
14:16 1,508.40 1,508.60 1,508.30 1,508.40 0.0K
14:17 1,508.30 1,508.40 1,508.20 1,508.30 0.0K
14:18 1,508.30 1,508.30 1,508.20 1,508.20 0.0K
14:19 1,508.40 1,508.60 1,508.30 1,508.50 0.0K
14:20 1,508.40 1,508.60 1,508.40 1,508.40 0.0K
14:21 1,508.40 1,508.70 1,508.40 1,508.70 0.0K
14:22 1,508.60 1,508.90 1,508.60 1,508.90 0.0K
14:23 1,508.90 1,509.40 1,508.90 1,509.40 0.0K
14:24 1,509.40 1,509.40 1,509.10 1,509.20 0.0K
14:25 1,509.30 1,509.40 1,509.30 1,509.30 0.0K
14:26 1,509.40 1,509.60 1,509.40 1,509.60 0.0K
14:27 1,509.60 1,509.80 1,509.50 1,509.80 0.0K
14:28 1,509.90 1,510.10 1,509.90 1,510.10 0.0K
14:29 1,510.00 1,510.40 1,510.00 1,510.40 0.0K
14:30 1,510.30 1,512.90 1,510.30 1,512.20 0.0K
14:31 1,512.20 1,512.30 1,511.00 1,511.10 0.0K
14:32 1,511.10 1,511.70 1,510.90 1,511.40 0.0K
14:33 1,511.40 1,511.40 1,510.90 1,511.40 0.0K
14:34 1,511.50 1,511.70 1,511.20 1,511.40 0.0K
14:35 1,511.20 1,511.40 1,510.90 1,510.90 0.0K
14:36 1,511.00 1,511.30 1,510.60 1,510.80 0.0K
14:37 1,510.40 1,510.90 1,510.40 1,510.80 0.0K
14:38 1,510.70 1,510.80 1,510.40 1,510.60 0.0K
14:39 1,510.70 1,511.30 1,510.70 1,511.20 0.0K
14:40 1,511.20 1,511.60 1,511.20 1,511.50 0.0K
14:41 1,511.60 1,512.50 1,511.60 1,512.40 0.0K
14:42 1,512.40 1,512.40 1,511.90 1,512.30 0.0K
14:43 1,512.20 1,512.40 1,511.90 1,511.90 0.0K
14:44 1,511.90 1,512.20 1,511.80 1,511.90 0.0K
14:45 1,511.60 1,511.60 1,511.40 1,511.60 0.0K
14:46 1,511.40 1,511.90 1,511.40 1,511.80 0.0K
14:47 1,511.90 1,512.40 1,511.90 1,512.20 0.0K
14:48 1,512.10 1,512.20 1,511.90 1,512.20 0.0K
14:49 1,512.30 1,512.30 1,511.90 1,511.90 0.0K
14:50 1,511.90 1,512.10 1,511.40 1,511.40 0.0K
14:51 1,511.30 1,511.90 1,511.30 1,511.90 0.0K
14:52 1,512.10 1,512.60 1,512.10 1,512.30 0.0K
14:53 1,512.30 1,512.60 1,512.30 1,512.40 0.0K
14:54 1,512.30 1,512.30 1,512.20 1,512.20 0.0K
14:55 1,512.20 1,512.30 1,511.80 1,511.90 0.0K
14:56 1,511.90 1,512.10 1,511.80 1,511.90 0.0K
14:57 1,511.90 1,512.10 1,511.70 1,511.70 0.0K
14:58 1,511.80 1,512.10 1,511.80 1,512.10 0.0K
14:59 1,512.10 1,512.20 1,512.10 1,512.20 0.0K
15:00 1,512.20 1,512.70 1,512.20 1,512.40 0.0K
15:01 1,512.40 1,512.70 1,512.20 1,512.60 0.0K
15:02 1,512.40 1,512.70 1,511.90 1,512.40 0.0K
15:03 1,512.40 1,512.40 1,511.90 1,512.10 0.0K
15:04 1,512.20 1,512.70 1,511.90 1,512.40 0.0K
15:05 1,512.30 1,512.40 1,511.90 1,512.10 0.0K
15:06 1,512.10 1,512.10 1,511.30 1,511.50 0.0K
15:07 1,511.60 1,511.60 1,511.20 1,511.40 0.0K
15:08 1,511.40 1,511.80 1,511.30 1,511.60 0.0K
15:09 1,511.40 1,511.90 1,511.30 1,511.90 0.0K
15:10 1,511.90 1,512.20 1,511.80 1,511.80 0.0K
15:11 1,512.10 1,512.10 1,511.80 1,511.90 0.0K
15:12 1,511.90 1,512.10 1,511.90 1,512.10 0.0K
15:13 1,512.10 1,512.10 1,511.00 1,511.40 0.0K
15:14 1,511.40 1,511.90 1,511.40 1,511.90 0.0K
15:15 1,511.80 1,511.80 1,511.20 1,511.40 0.0K
15:16 1,511.40 1,511.90 1,511.40 1,511.90 0.0K
15:17 1,511.90 1,512.20 1,511.90 1,512.20 0.0K
15:18 1,512.10 1,512.10 1,511.40 1,511.50 0.0K
15:19 1,511.50 1,511.90 1,511.50 1,511.90 0.0K
15:20 1,511.70 1,511.70 1,511.40 1,511.60 0.0K
15:21 1,511.40 1,511.40 1,510.90 1,511.10 0.0K
15:22 1,511.20 1,511.30 1,511.20 1,511.30 0.0K
15:23 1,511.20 1,511.70 1,511.20 1,511.40 0.0K
15:24 1,511.60 1,511.60 1,511.10 1,511.20 0.0K
15:25 1,511.10 1,511.20 1,510.40 1,510.70 0.0K
15:26 1,510.70 1,511.20 1,510.70 1,511.20 0.0K
15:27 1,511.10 1,511.20 1,510.80 1,510.90 0.0K
15:28 1,510.90 1,511.30 1,510.80 1,511.30 0.0K
15:29 1,511.30 1,511.40 1,511.10 1,511.10 0.0K
15:30 1,511.10 1,511.40 1,511.00 1,511.20 0.0K
15:31 1,510.90 1,510.90 1,510.30 1,510.60 0.0K
15:32 1,510.60 1,510.80 1,510.60 1,510.70 0.0K
15:33 1,510.70 1,510.90 1,510.60 1,510.80 0.0K
15:34 1,510.70 1,510.80 1,510.40 1,510.80 0.0K
15:35 1,510.80 1,510.80 1,510.30 1,510.40 0.0K
15:36 1,510.40 1,510.80 1,510.40 1,510.40 0.0K
15:37 1,510.60 1,510.60 1,510.30 1,510.40 0.0K
15:38 1,510.40 1,510.70 1,510.20 1,510.70 0.0K
15:39 1,510.60 1,510.90 1,510.60 1,510.90 0.0K
15:40 1,510.80 1,510.90 1,510.80 1,510.80 0.0K
15:41 1,510.80 1,510.80 1,510.40 1,510.70 0.0K
15:42 1,510.60 1,510.90 1,510.40 1,510.90 0.0K
15:43 1,510.90 1,510.90 1,510.60 1,510.60 0.0K
15:44 1,510.60 1,510.80 1,510.60 1,510.60 0.0K
15:45 1,510.70 1,511.00 1,510.40 1,510.40 0.0K
15:46 1,510.40 1,511.20 1,510.40 1,511.20 0.0K
15:47 1,511.20 1,511.30 1,510.80 1,511.00 0.0K
15:48 1,511.10 1,511.20 1,510.90 1,511.00 0.0K
15:49 1,511.10 1,511.30 1,510.70 1,510.70 0.0K
15:50 1,510.80 1,510.90 1,510.60 1,510.80 0.0K
15:51 1,510.80 1,511.40 1,510.80 1,511.40 0.0K
15:52 1,511.40 1,511.40 1,510.80 1,510.90 0.0K
15:53 1,510.90 1,510.90 1,510.40 1,510.80 0.0K
15:54 1,510.80 1,510.90 1,510.60 1,510.80 0.0K
15:55 1,510.80 1,510.80 1,510.40 1,510.40 0.0K
15:56 1,510.60 1,510.60 1,510.20 1,510.40 0.0K
15:57 1,510.40 1,510.60 1,510.30 1,510.40 0.0K
15:58 1,510.40 1,510.40 1,510.10 1,510.10 0.0K
15:59 1,510.20 1,510.40 1,509.90 1,509.90 0.0K
16:00 1,509.90 1,510.40 1,509.90 1,510.00 0.0K
16:01 1,509.90 1,510.20 1,509.80 1,509.90 0.0K
16:02 1,510.10 1,510.20 1,509.80 1,509.90 0.0K
16:03 1,509.90 1,510.10 1,509.90 1,510.10 0.0K
16:04 1,510.10 1,510.40 1,510.10 1,510.10 0.0K
16:05 1,510.10 1,510.30 1,510.00 1,510.00 0.0K
16:06 1,509.90 1,510.40 1,509.90 1,510.40 0.0K
16:07 1,510.40 1,510.70 1,510.40 1,510.60 0.0K
16:08 1,510.60 1,510.60 1,510.30 1,510.40 0.0K
16:09 1,510.40 1,510.40 1,510.20 1,510.30 0.0K
16:10 1,510.40 1,510.40 1,510.20 1,510.30 0.0K
16:11 1,510.40 1,510.40 1,510.00 1,510.30 0.0K
16:12 1,510.30 1,510.40 1,510.20 1,510.40 0.0K
16:13 1,510.40 1,510.60 1,510.40 1,510.60 0.0K
16:14 1,510.60 1,510.60 1,510.20 1,510.30 0.0K
16:15 1,510.40 1,510.40 1,509.80 1,509.80 0.0K
16:16 1,509.80 1,510.40 1,509.80 1,510.30 0.0K
16:17 1,510.30 1,510.40 1,509.90 1,510.20 0.0K
16:18 1,510.20 1,510.40 1,510.20 1,510.30 0.0K
16:19 1,510.30 1,510.40 1,510.30 1,510.40 0.0K
16:20 1,510.40 1,510.60 1,510.40 1,510.40 0.0K
16:21 1,510.70 1,510.70 1,510.40 1,510.70 0.0K
16:22 1,510.70 1,510.90 1,510.60 1,510.90 0.0K
16:23 1,510.90 1,511.20 1,510.70 1,510.70 0.0K
16:24 1,510.60 1,510.70 1,510.30 1,510.40 0.0K
16:25 1,510.30 1,510.30 1,510.00 1,510.30 0.0K
16:26 1,510.30 1,510.30 1,510.10 1,510.10 0.0K
16:27 1,510.20 1,510.20 1,510.00 1,510.00 0.0K
16:28 1,510.10 1,510.60 1,510.10 1,510.60 0.0K
16:29 1,510.60 1,510.80 1,510.60 1,510.70 0.0K
16:30 1,510.80 1,510.90 1,510.40 1,510.70 0.0K
16:31 1,510.70 1,511.70 1,510.60 1,511.70 0.0K
16:32 1,511.60 1,512.20 1,511.50 1,512.20 0.0K
16:33 1,512.20 1,512.40 1,511.90 1,512.40 0.0K
16:34 1,512.40 1,512.40 1,511.40 1,511.60 0.0K
16:35 1,511.60 1,511.70 1,511.20 1,511.70 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 1,502.20 1,512.90 1,499.50 1,511.70 0.0M
2025-09-25 1,502.90 1,505.30 1,497.90 1,500.70 0.0M
2025-09-24 1,501.90 1,509.30 1,493.90 1,505.90 0.0M
2025-09-23 1,505.10 1,509.30 1,501.90 1,502.90 0.0M
2025-09-22 1,500.40 1,503.80 1,496.70 1,502.10 0.0M
2025-09-19 1,505.70 1,506.20 1,498.30 1,500.70 0.0M
2025-09-18 1,501.30 1,506.20 1,500.10 1,503.60 0.0M
2025-09-17 1,494.40 1,498.40 1,490.70 1,492.70 0.0M
2025-09-16 1,504.20 1,504.30 1,489.40 1,490.10 0.0M
2025-09-15 1,506.10 1,507.20 1,501.40 1,503.80 0.0M
2025-09-12 1,509.70 1,514.40 1,504.40 1,504.70 0.0M
2025-09-11 1,500.40 1,507.80 1,499.80 1,507.80 0.0M
2025-09-10 1,501.90 1,506.80 1,494.80 1,495.90 0.0M
2025-09-09 1,497.60 1,500.90 1,495.80 1,498.70 0.0M
2025-09-08 1,498.40 1,498.40 1,490.40 1,495.20 0.0M
2025-09-05 1,497.70 1,500.90 1,491.40 1,494.20 0.0M
2025-09-04 1,487.80 1,497.70 1,484.90 1,494.60 0.0M
2025-09-03 1,479.40 1,489.10 1,477.40 1,488.70 0.0M
2025-09-02 1,489.90 1,490.40 1,477.60 1,478.50 0.0M
2025-09-01 1,494.10 1,497.10 1,489.40 1,492.10 0.0M
2025-08-29 1,497.40 1,497.40 1,489.80 1,491.40 0.0M
2025-08-28 1,504.30 1,504.60 1,494.40 1,496.30 0.0M
2025-08-27 1,507.60 1,509.90 1,497.90 1,502.20 0.0M
2025-08-26 1,505.60 1,508.20 1,501.10 1,504.30 0.0M
2025-08-22 1,510.10 1,519.60 1,507.20 1,513.60 0.0M
2025-08-21 1,510.70 1,512.30 1,503.10 1,512.20 0.0M
2025-08-20 1,490.30 1,510.60 1,488.10 1,508.20 0.0M
2025-08-19 1,488.90 1,493.40 1,486.40 1,492.70 0.0M
2025-08-18 1,487.90 1,488.40 1,481.90 1,487.00 0.0M
2025-08-15 1,498.40 1,498.70 1,483.00 1,484.30 0.0M
2025-08-14 1,485.70 1,490.90 1,483.90 1,490.70 0.0M
2025-08-13 1,484.80 1,487.40 1,480.80 1,484.40 0.0M
2025-08-12 1,480.40 1,484.40 1,476.90 1,481.70 0.0M
2025-08-11 1,475.30 1,480.10 1,474.90 1,477.90 0.0M
2025-08-08 1,476.40 1,478.40 1,470.80 1,472.80 0.0M
2025-08-07 1,480.90 1,482.30 1,471.70 1,474.40 0.0M
2025-08-06 1,484.20 1,484.70 1,480.40 1,481.80 0.0M
2025-08-05 1,481.90 1,484.90 1,476.20 1,477.60 0.0M
2025-08-04 1,471.20 1,476.40 1,466.30 1,475.40 0.0M
2025-08-01 1,469.60 1,472.30 1,460.40 1,467.10 0.0M
2025-07-31 1,480.10 1,487.20 1,475.90 1,478.70 0.0M
2025-07-30 1,477.40 1,478.90 1,470.90 1,477.90 0.0M
2025-07-29 1,470.60 1,482.90 1,470.10 1,478.80 0.0M
2025-07-28 1,482.20 1,484.60 1,465.90 1,469.30 0.0M
2025-07-25 1,479.70 1,479.80 1,471.80 1,475.90 0.0M
2025-07-24 1,473.90 1,482.60 1,473.20 1,478.90 0.0M
2025-07-23 1,466.40 1,470.40 1,465.10 1,466.90 0.0M
2025-07-22 1,455.40 1,463.10 1,455.40 1,461.40 0.0M
2025-07-21 1,455.40 1,459.70 1,453.30 1,459.30 0.0M
2025-07-18 1,458.90 1,459.30 1,452.40 1,455.90 0.0M
2025-07-17 1,453.30 1,455.20 1,448.30 1,453.40 0.0M
2025-07-16 1,444.80 1,453.80 1,444.60 1,446.20 0.0M
2025-07-15 1,460.40 1,460.80 1,447.90 1,448.10 0.0M
2025-07-14 1,445.90 1,458.90 1,445.90 1,458.50 0.0M
2025-07-11 1,454.20 1,456.30 1,445.40 1,448.60 0.0M
2025-07-10 1,447.20 1,456.80 1,445.90 1,455.70 0.0M
2025-07-09 1,437.60 1,441.10 1,435.60 1,438.20 0.0M
2025-07-08 1,427.40 1,435.90 1,426.60 1,435.80 0.0M
2025-07-07 1,428.90 1,433.10 1,426.70 1,428.60 0.0M
2025-07-04 1,426.10 1,432.40 1,423.90 1,431.10 0.0M
2025-07-03 1,428.10 1,433.70 1,427.20 1,431.40 0.0M
2025-07-02 1,430.60 1,432.40 1,417.80 1,422.90 0.0M
2025-07-01 1,423.60 1,426.90 1,415.90 1,426.10 0.0M
2025-06-30 1,427.60 1,431.10 1,421.30 1,421.60 0.0M
2025-06-27 1,419.90 1,428.30 1,419.40 1,428.10 0.0M
2025-06-26 1,414.40 1,421.80 1,413.20 1,418.90 0.0M
2025-06-25 1,422.90 1,427.00 1,414.40 1,414.90 0.0M
2025-06-24 1,431.20 1,431.90 1,421.40 1,421.40 0.0M
2025-06-23 1,417.90 1,426.20 1,417.80 1,422.20 0.0M
2025-06-20 1,431.90 1,436.10 1,422.10 1,424.20 0.0M
2025-06-19 1,427.40 1,431.30 1,422.90 1,423.90 0.0M
2025-06-18 1,433.30 1,434.70 1,428.10 1,432.10 0.0M
2025-06-17 1,429.10 1,434.40 1,426.20 1,430.40 0.0M
2025-06-16 1,434.30 1,441.90 1,433.70 1,437.20 0.0M
2025-06-13 1,430.90 1,439.20 1,428.70 1,433.90 0.0M
2025-06-12 1,431.60 1,441.30 1,431.40 1,439.20 0.0M
2025-06-11 1,435.70 1,439.90 1,433.60 1,436.30 0.0M
2025-06-10 1,434.60 1,440.40 1,434.00 1,434.90 0.0M
2025-06-09 1,431.80 1,434.80 1,428.20 1,431.60 0.0M
2025-06-06 1,427.40 1,434.90 1,427.40 1,433.10 0.0M
2025-06-05 1,426.60 1,432.60 1,423.40 1,427.40 0.0M
2025-06-04 1,426.30 1,430.40 1,423.40 1,426.60 0.0M
2025-06-03 1,425.90 1,427.70 1,417.00 1,424.40 0.0M
2025-06-02 1,419.90 1,425.80 1,415.40 1,421.90 0.0M
2025-05-30 1,417.70 1,425.80 1,416.10 1,423.10 0.0M
2025-05-29 1,423.80 1,423.80 1,412.60 1,414.60 0.0M
2025-05-28 1,422.30 1,426.40 1,413.90 1,414.40 0.0M
2025-05-27 1,424.20 1,430.60 1,421.20 1,423.30 0.0M
2025-05-23 1,418.20 1,423.10 1,394.60 1,413.30 0.0M
2025-05-22 1,417.60 1,419.40 1,408.90 1,417.00 0.0M
2025-05-21 1,420.60 1,426.60 1,419.90 1,424.20 0.0M
2025-05-20 1,413.40 1,425.10 1,412.90 1,423.90 0.0M
2025-05-19 1,403.30 1,410.80 1,396.50 1,410.60 0.0M
2025-05-16 1,403.50 1,410.80 1,403.10 1,408.30 0.0M
2025-05-15 1,385.40 1,400.90 1,384.40 1,399.90 0.0M
2025-05-14 1,389.70 1,394.90 1,385.20 1,389.20 0.0M
2025-05-13 1,389.10 1,396.20 1,388.30 1,392.40 0.0M
2025-05-12 1,389.40 1,399.10 1,383.80 1,393.60 0.0M
2025-05-09 1,386.90 1,389.80 1,383.40 1,385.10 0.0M
2025-05-08 1,391.60 1,394.40 1,378.70 1,381.70 0.0M
2025-05-07 1,391.40 1,391.40 1,381.30 1,386.40 0.0M
2025-05-06 1,397.60 1,400.20 1,387.00 1,392.20 0.0M
2025-05-01 1,379.10 1,379.20 1,369.70 1,375.80 0.0M
2025-04-30 1,373.40 1,375.10 1,365.40 1,372.40 0.0M
2025-04-29 1,366.90 1,372.20 1,361.30 1,371.10 0.0M
2025-04-28 1,366.90 1,369.70 1,362.40 1,362.90 0.0M
2025-04-25 1,365.90 1,366.90 1,360.30 1,363.60 0.0M
2025-04-24 1,360.70 1,363.80 1,354.80 1,362.70 0.0M
2025-04-23 1,365.20 1,371.90 1,358.90 1,362.20 0.0M
2025-04-22 1,342.90 1,350.70 1,339.40 1,349.60 0.0M
2025-04-17 1,334.30 1,343.90 1,326.90 1,340.10 0.0M
2025-04-16 1,332.60 1,340.90 1,323.40 1,338.90 0.0M
2025-04-15 1,319.90 1,337.80 1,318.90 1,336.60 0.0M
2025-04-14 1,312.40 1,321.90 1,306.30 1,317.40 0.0M
2025-04-11 1,291.20 1,295.90 1,273.10 1,288.90 0.0M
2025-04-10 1,308.40 1,322.80 1,280.90 1,281.90 0.0M
2025-04-09 1,250.30 1,261.40 1,228.60 1,240.90 0.0M
2025-04-08 1,262.10 1,292.00 1,255.10 1,280.80 0.0M
2025-04-07 1,258.80 1,297.40 1,220.30 1,244.70 0.0M
2025-04-04 1,367.30 1,367.60 1,298.10 1,304.20 0.0M
2025-04-03 1,376.20 1,382.70 1,369.60 1,372.70 0.0M
2025-04-02 1,394.40 1,397.40 1,385.00 1,394.40 0.0M
2025-04-01 1,399.90 1,405.80 1,391.80 1,399.10 0.0M
2025-03-31 1,393.30 1,394.20 1,382.70 1,392.20 0.0M
2025-03-28 1,401.90 1,409.80 1,400.10 1,405.20 0.0M
2025-03-27 1,401.90 1,405.90 1,396.10 1,405.10 0.0M
2025-03-26 1,409.40 1,411.90 1,402.40 1,408.40 0.0M
2025-03-25 1,401.40 1,412.70 1,400.90 1,404.40 0.0M
2025-03-24 1,407.40 1,409.60 1,396.10 1,399.70 0.0M
2025-03-21 1,407.60 1,408.50 1,396.30 1,400.90 0.0M
2025-03-20 1,412.10 1,417.40 1,404.40 1,409.90 0.0M
2025-03-19 1,409.40 1,413.70 1,404.70 1,412.10 0.0M
2025-03-18 1,413.60 1,415.60 1,408.90 1,411.90 0.0M
2025-03-17 1,401.90 1,409.90 1,399.50 1,408.70 0.0M
2025-03-14 1,387.30 1,401.00 1,383.80 1,399.90 0.0M
2025-03-13 1,379.60 1,390.90 1,379.40 1,385.20 0.0M
2025-03-12 1,380.80 1,388.40 1,377.00 1,383.90 0.0M
2025-03-11 1,396.60 1,397.30 1,374.40 1,376.70 0.0M
2025-03-10 1,411.90 1,412.30 1,392.80 1,394.10 0.0M
2025-03-07 1,402.50 1,410.90 1,398.40 1,407.20 0.0M
2025-03-06 1,423.30 1,423.30 1,401.70 1,406.90 0.0M
2025-03-05 1,423.20 1,428.80 1,413.80 1,415.30 0.0M
2025-03-04 1,426.40 1,431.70 1,413.90 1,417.40 0.0M
2025-03-03 1,429.40 1,440.90 1,426.90 1,435.70 0.0M
2025-02-28 1,406.10 1,425.30 1,405.70 1,424.90 0.0M
2025-02-27 1,407.80 1,418.40 1,407.10 1,416.60 0.0M
2025-02-26 1,408.30 1,412.60 1,406.20 1,411.40 0.0M
2025-02-25 1,395.30 1,408.20 1,394.60 1,400.90 0.0M
2025-02-24 1,400.40 1,404.60 1,392.30 1,399.70 0.0M
2025-02-21 1,398.10 1,404.10 1,397.10 1,400.70 0.0M
2025-02-20 1,406.40 1,406.90 1,398.30 1,400.20 0.0M
2025-02-19 1,415.70 1,415.80 1,403.30 1,405.90 0.0M
2025-02-18 1,417.40 1,418.70 1,413.60 1,415.00 0.0M
2025-02-17 1,408.70 1,415.90 1,408.70 1,415.90 0.0M
2025-02-14 1,415.30 1,415.40 1,407.40 1,409.40 0.0M
2025-02-13 1,421.80 1,422.30 1,409.90 1,415.90 0.0M
2025-02-12 1,417.40 1,422.40 1,413.90 1,421.20 0.0M
2025-02-11 1,416.90 1,419.30 1,412.50 1,416.90 0.0M
2025-02-10 1,406.80 1,418.80 1,406.30 1,415.90 0.0M
2025-02-07 1,405.60 1,409.90 1,402.50 1,404.80 0.0M
2025-02-06 1,402.10 1,416.30 1,401.30 1,409.40 0.0M
2025-02-05 1,380.90 1,393.60 1,380.40 1,393.10 0.0M
2025-02-04 1,383.20 1,386.60 1,376.90 1,384.80 0.0M
2025-02-03 1,384.90 1,388.90 1,375.70 1,387.10 0.0M
2025-01-31 1,401.20 1,405.20 1,400.40 1,402.70 0.0M
2025-01-30 1,383.60 1,399.40 1,381.90 1,398.40 0.0M
2025-01-29 1,380.20 1,388.40 1,377.80 1,384.20 0.0M
2025-01-28 1,377.10 1,386.90 1,376.60 1,379.70 0.0M
2025-01-27 1,370.20 1,377.40 1,368.80 1,375.40 0.0M
2025-01-24 1,387.80 1,389.80 1,373.80 1,375.20 0.0M
2025-01-23 1,382.20 1,387.30 1,380.50 1,386.20 0.0M
2025-01-22 1,384.80 1,390.00 1,380.40 1,383.20 0.0M
2025-01-21 1,380.70 1,384.80 1,378.30 1,384.20 0.0M
2025-01-20 1,376.80 1,384.40 1,376.70 1,379.70 0.0M
2025-01-17 1,371.70 1,382.10 1,369.00 1,377.30 0.0M
2025-01-16 1,351.00 1,359.30 1,351.00 1,359.00 0.0M
2025-01-15 1,333.20 1,345.30 1,333.00 1,343.80 0.0M
2025-01-14 1,331.30 1,335.30 1,326.90 1,328.00 0.0M
2025-01-13 1,334.20 1,335.00 1,326.70 1,332.00 0.0M
2025-01-10 1,345.40 1,349.20 1,336.20 1,336.70 0.0M
2025-01-09 1,337.40 1,349.00 1,335.80 1,347.80 0.0M
2025-01-08 1,336.20 1,340.30 1,327.20 1,337.20 0.0M
2025-01-07 1,332.20 1,337.80 1,327.40 1,336.20 0.0M
2025-01-06 1,332.80 1,338.50 1,329.00 1,337.00 0.0M
2025-01-03 1,336.80 1,341.20 1,332.70 1,333.80 0.0M
2025-01-02 1,325.70 1,341.50 1,323.00 1,339.50 0.0M