1,803.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,015.00 | 4,015.00 | 3,850.00 | 3,850.00 | 0.2M |
| 2022-12-28 | 4,045.00 | 4,080.00 | 4,005.00 | 4,010.00 | 0.1M |
| 2022-12-27 | 4,015.00 | 4,080.00 | 4,005.00 | 4,035.00 | 0.2M |
| 2022-12-26 | 4,100.00 | 4,160.00 | 4,035.00 | 4,050.00 | 0.2M |
| 2022-12-23 | 4,400.00 | 4,400.00 | 4,115.00 | 4,145.00 | 0.3M |
| 2022-12-22 | 4,400.00 | 4,970.00 | 4,360.00 | 4,435.00 | 3.0M |
| 2022-12-21 | 4,120.00 | 4,265.00 | 4,080.00 | 4,150.00 | 0.1M |
| 2022-12-20 | 4,150.00 | 4,175.00 | 4,080.00 | 4,120.00 | 0.1M |
| 2022-12-19 | 4,170.00 | 4,250.00 | 4,145.00 | 4,190.00 | 0.1M |
| 2022-12-16 | 4,260.00 | 4,330.00 | 4,225.00 | 4,260.00 | 0.1M |
| 2022-12-15 | 4,380.00 | 4,400.00 | 4,280.00 | 4,325.00 | 0.1M |
| 2022-12-14 | 4,230.00 | 4,385.00 | 4,230.00 | 4,380.00 | 0.1M |
| 2022-12-13 | 4,375.00 | 4,395.00 | 4,265.00 | 4,295.00 | 0.1M |
| 2022-12-12 | 4,380.00 | 4,425.00 | 4,340.00 | 4,370.00 | 0.1M |
| 2022-12-09 | 4,365.00 | 4,445.00 | 4,365.00 | 4,385.00 | 0.1M |
| 2022-12-08 | 4,470.00 | 4,500.00 | 4,350.00 | 4,375.00 | 0.1M |
| 2022-12-07 | 4,530.00 | 4,555.00 | 4,450.00 | 4,490.00 | 0.1M |
| 2022-12-06 | 4,655.00 | 4,675.00 | 4,575.00 | 4,580.00 | 0.1M |
| 2022-12-05 | 4,740.00 | 4,760.00 | 4,660.00 | 4,685.00 | 0.1M |
| 2022-12-02 | 4,880.00 | 4,880.00 | 4,735.00 | 4,740.00 | 0.1M |
| 2022-12-01 | 4,795.00 | 4,915.00 | 4,745.00 | 4,870.00 | 0.4M |
| 2022-11-30 | 4,605.00 | 4,720.00 | 4,605.00 | 4,645.00 | 0.1M |
| 2022-11-29 | 4,620.00 | 4,720.00 | 4,600.00 | 4,705.00 | 0.1M |
| 2022-11-28 | 4,740.00 | 4,850.00 | 4,665.00 | 4,665.00 | 0.1M |
| 2022-11-27 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2022-11-25 | 4,795.00 | 4,795.00 | 4,715.00 | 4,725.00 | 0.1M |
| 2022-11-24 | 4,730.00 | 4,865.00 | 4,730.00 | 4,825.00 | 0.2M |
| 2022-11-23 | 4,685.00 | 4,715.00 | 4,440.00 | 4,685.00 | 0.2M |
| 2022-11-22 | 4,730.00 | 4,800.00 | 4,650.00 | 4,685.00 | 0.2M |
| 2022-11-21 | 4,990.00 | 4,990.00 | 4,780.00 | 4,810.00 | 0.2M |
| 2022-11-18 | 4,980.00 | 5,050.00 | 4,900.00 | 4,920.00 | 0.2M |
| 2022-11-17 | 4,995.00 | 5,000.00 | 4,900.00 | 4,925.00 | 0.1M |
| 2022-11-16 | 5,100.00 | 5,110.00 | 4,940.00 | 5,000.00 | 0.2M |
| 2022-11-15 | 5,170.00 | 5,230.00 | 5,010.00 | 5,070.00 | 0.4M |
| 2022-11-14 | 5,050.00 | 5,320.00 | 5,010.00 | 5,230.00 | 0.6M |
| 2022-11-11 | 5,100.00 | 5,100.00 | 4,950.00 | 5,030.00 | 0.6M |
| 2022-11-10 | 4,900.00 | 4,900.00 | 4,760.00 | 4,800.00 | 0.2M |
| 2022-11-09 | 4,895.00 | 4,980.00 | 4,860.00 | 4,905.00 | 0.2M |
| 2022-11-08 | 4,870.00 | 4,970.00 | 4,825.00 | 4,895.00 | 0.3M |
| 2022-11-07 | 4,815.00 | 4,920.00 | 4,815.00 | 4,840.00 | 0.2M |
| 2022-11-06 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-11-04 | 4,760.00 | 4,970.00 | 4,695.00 | 4,860.00 | 0.4M |
| 2022-11-03 | 4,640.00 | 4,900.00 | 4,620.00 | 4,810.00 | 0.3M |
| 2022-11-02 | 4,940.00 | 4,975.00 | 4,800.00 | 4,800.00 | 0.4M |
| 2022-11-01 | 4,945.00 | 5,050.00 | 4,905.00 | 4,965.00 | 0.5M |
| 2022-10-31 | 4,905.00 | 5,160.00 | 4,900.00 | 4,945.00 | 1.0M |
| 2022-10-30 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2022-10-28 | 5,230.00 | 5,550.00 | 4,855.00 | 4,855.00 | 5.2M |
| 2022-10-27 | 4,290.00 | 4,925.00 | 4,280.00 | 4,725.00 | 2.5M |
| 2022-10-26 | 4,470.00 | 5,090.00 | 4,130.00 | 4,360.00 | 4.2M |
| 2022-10-25 | 4,255.00 | 4,320.00 | 4,190.00 | 4,260.00 | 0.1M |
| 2022-10-24 | 4,310.00 | 4,370.00 | 4,230.00 | 4,255.00 | 0.1M |
| 2022-10-21 | 4,390.00 | 4,390.00 | 4,205.00 | 4,210.00 | 0.1M |
| 2022-10-20 | 4,380.00 | 4,470.00 | 4,305.00 | 4,340.00 | 0.1M |
| 2022-10-19 | 4,500.00 | 4,570.00 | 4,410.00 | 4,420.00 | 0.2M |
| 2022-10-18 | 4,410.00 | 4,535.00 | 4,360.00 | 4,500.00 | 0.2M |
| 2022-10-17 | 4,105.00 | 4,330.00 | 4,060.00 | 4,275.00 | 0.2M |
| 2022-10-14 | 4,180.00 | 4,450.00 | 4,180.00 | 4,295.00 | 0.3M |
| 2022-10-13 | 4,500.00 | 4,580.00 | 4,100.00 | 4,105.00 | 0.4M |
| 2022-10-12 | 4,525.00 | 4,620.00 | 4,450.00 | 4,560.00 | 0.2M |
| 2022-10-11 | 4,815.00 | 4,815.00 | 4,600.00 | 4,625.00 | 0.2M |
| 2022-10-10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2022-10-07 | 5,030.00 | 5,180.00 | 4,950.00 | 5,010.00 | 0.2M |
| 2022-10-06 | 5,000.00 | 5,120.00 | 4,875.00 | 5,050.00 | 0.3M |
| 2022-10-05 | 5,510.00 | 5,700.00 | 4,995.00 | 5,000.00 | 1.5M |
| 2022-10-04 | 4,980.00 | 5,050.00 | 4,735.00 | 4,980.00 | 0.5M |
| 2022-09-30 | 4,650.00 | 4,855.00 | 4,605.00 | 4,685.00 | 0.2M |
| 2022-09-29 | 4,845.00 | 5,530.00 | 4,790.00 | 4,790.00 | 1.1M |
| 2022-09-28 | 5,050.00 | 5,120.00 | 4,700.00 | 4,790.00 | 0.3M |
| 2022-09-27 | 5,040.00 | 5,300.00 | 4,865.00 | 5,010.00 | 0.5M |
| 2022-09-26 | 5,460.00 | 5,480.00 | 5,010.00 | 5,140.00 | 0.4M |
| 2022-09-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-09-23 | 5,720.00 | 5,770.00 | 5,500.00 | 5,500.00 | 0.2M |
| 2022-09-22 | 5,760.00 | 5,860.00 | 5,590.00 | 5,810.00 | 0.2M |
| 2022-09-21 | 5,890.00 | 5,930.00 | 5,800.00 | 5,880.00 | 0.1M |
| 2022-09-20 | 5,780.00 | 6,180.00 | 5,780.00 | 5,920.00 | 0.5M |
| 2022-09-19 | 6,010.00 | 6,030.00 | 5,730.00 | 5,780.00 | 0.2M |
| 2022-09-16 | 6,070.00 | 6,180.00 | 5,990.00 | 6,000.00 | 0.2M |
| 2022-09-15 | 6,190.00 | 6,270.00 | 6,100.00 | 6,110.00 | 0.2M |
| 2022-09-14 | 6,010.00 | 6,210.00 | 6,010.00 | 6,190.00 | 0.2M |
| 2022-09-13 | 6,310.00 | 6,650.00 | 6,210.00 | 6,300.00 | 0.7M |
| 2022-09-08 | 6,100.00 | 6,220.00 | 6,040.00 | 6,040.00 | 0.2M |
| 2022-09-07 | 6,190.00 | 6,310.00 | 6,000.00 | 6,020.00 | 0.2M |
| 2022-09-06 | 6,090.00 | 6,300.00 | 6,090.00 | 6,220.00 | 0.2M |
| 2022-09-05 | 6,260.00 | 6,340.00 | 6,030.00 | 6,090.00 | 0.3M |
| 2022-09-04 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2022-09-02 | 6,460.00 | 6,460.00 | 6,270.00 | 6,320.00 | 0.2M |
| 2022-09-01 | 6,590.00 | 6,640.00 | 6,350.00 | 6,350.00 | 0.3M |
| 2022-08-31 | 6,520.00 | 6,600.00 | 6,450.00 | 6,590.00 | 0.2M |
| 2022-08-30 | 6,510.00 | 6,590.00 | 6,470.00 | 6,540.00 | 0.2M |
| 2022-08-29 | 6,400.00 | 6,590.00 | 6,370.00 | 6,490.00 | 0.4M |
| 2022-08-26 | 6,910.00 | 6,950.00 | 6,720.00 | 6,780.00 | 0.4M |
| 2022-08-25 | 6,740.00 | 6,970.00 | 6,740.00 | 6,910.00 | 0.4M |
| 2022-08-24 | 6,710.00 | 6,840.00 | 6,640.00 | 6,760.00 | 0.3M |
| 2022-08-23 | 6,800.00 | 6,820.00 | 6,670.00 | 6,710.00 | 0.5M |
| 2022-08-22 | 6,970.00 | 7,090.00 | 6,810.00 | 6,930.00 | 0.6M |
| 2022-08-21 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-08-19 | 7,500.00 | 7,500.00 | 7,120.00 | 7,150.00 | 0.5M |
| 2022-08-18 | 7,300.00 | 7,430.00 | 7,130.00 | 7,280.00 | 0.5M |
| 2022-08-17 | 7,600.00 | 7,710.00 | 7,360.00 | 7,390.00 | 0.8M |
| 2022-08-16 | 7,880.00 | 8,210.00 | 7,660.00 | 7,670.00 | 2.4M |
| 2022-08-15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2022-08-12 | 7,850.00 | 7,860.00 | 7,550.00 | 7,580.00 | 1.3M |
| 2022-08-11 | 7,950.00 | 8,080.00 | 7,810.00 | 7,950.00 | 1.6M |
| 2022-08-10 | 8,130.00 | 8,810.00 | 7,800.00 | 7,980.00 | 14.9M |
| 2022-08-09 | 7,840.00 | 7,960.00 | 7,660.00 | 7,700.00 | 1.8M |
| 2022-08-08 | 7,260.00 | 9,000.00 | 7,000.00 | 7,920.00 | 12.4M |
| 2022-08-07 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2022-08-05 | 7,210.00 | 7,210.00 | 7,090.00 | 7,190.00 | 0.5M |
| 2022-08-04 | 7,100.00 | 7,250.00 | 7,030.00 | 7,160.00 | 0.8M |
| 2022-08-03 | 6,910.00 | 7,070.00 | 6,860.00 | 7,060.00 | 0.6M |
| 2022-08-02 | 7,080.00 | 7,090.00 | 6,780.00 | 6,850.00 | 0.5M |
| 2022-08-01 | 6,820.00 | 6,990.00 | 6,780.00 | 6,960.00 | 0.6M |
| 2022-07-29 | 6,760.00 | 6,860.00 | 6,690.00 | 6,740.00 | 0.5M |
| 2022-07-28 | 6,660.00 | 6,770.00 | 6,630.00 | 6,630.00 | 0.4M |
| 2022-07-27 | 6,520.00 | 6,650.00 | 6,500.00 | 6,580.00 | 0.2M |
| 2022-07-26 | 6,650.00 | 6,700.00 | 6,520.00 | 6,540.00 | 0.4M |
| 2022-07-25 | 6,740.00 | 6,850.00 | 6,650.00 | 6,650.00 | 0.4M |
| 2022-07-24 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2022-07-22 | 7,000.00 | 7,520.00 | 6,710.00 | 6,730.00 | 6.3M |
| 2022-07-21 | 6,720.00 | 6,760.00 | 6,610.00 | 6,610.00 | 0.3M |
| 2022-07-20 | 6,690.00 | 6,890.00 | 6,620.00 | 6,650.00 | 0.9M |
| 2022-07-19 | 6,470.00 | 6,600.00 | 6,390.00 | 6,560.00 | 0.3M |
| 2022-07-18 | 6,490.00 | 6,650.00 | 6,430.00 | 6,540.00 | 0.7M |
| 2022-07-15 | 6,640.00 | 6,650.00 | 6,360.00 | 6,430.00 | 0.6M |
| 2022-07-14 | 6,490.00 | 6,800.00 | 6,430.00 | 6,610.00 | 1.9M |
| 2022-07-13 | 6,350.00 | 6,660.00 | 6,300.00 | 6,500.00 | 1.3M |
| 2022-07-12 | 6,480.00 | 6,510.00 | 6,270.00 | 6,270.00 | 0.8M |
| 2022-07-11 | 6,450.00 | 7,500.00 | 6,390.00 | 6,660.00 | 8.2M |
| 2022-07-10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2022-07-08 | 6,310.00 | 6,440.00 | 6,230.00 | 6,230.00 | 0.6M |
| 2022-07-07 | 6,570.00 | 6,570.00 | 6,210.00 | 6,230.00 | 1.8M |
| 2022-07-06 | 6,100.00 | 6,400.00 | 5,940.00 | 6,080.00 | 0.8M |
| 2022-07-05 | 5,820.00 | 6,280.00 | 5,710.00 | 6,080.00 | 1.2M |
| 2022-07-04 | 6,300.00 | 6,310.00 | 5,700.00 | 5,780.00 | 0.8M |
| 2022-07-03 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-07-01 | 6,540.00 | 6,610.00 | 6,050.00 | 6,240.00 | 1.2M |
| 2022-06-30 | 6,660.00 | 6,840.00 | 6,550.00 | 6,630.00 | 0.6M |
| 2022-06-29 | 6,220.00 | 7,000.00 | 6,220.00 | 6,750.00 | 2.0M |
| 2022-06-28 | 7,520.00 | 7,620.00 | 6,630.00 | 6,710.00 | 1.9M |
| 2022-06-27 | 7,000.00 | 7,840.00 | 6,910.00 | 7,380.00 | 4.7M |
| 2022-06-26 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2022-06-24 | 6,200.00 | 6,930.00 | 6,170.00 | 6,670.00 | 1.5M |
| 2022-06-23 | 6,840.00 | 6,910.00 | 6,250.00 | 6,270.00 | 0.9M |
| 2022-06-22 | 7,180.00 | 7,320.00 | 6,600.00 | 6,600.00 | 2.7M |
| 2022-06-21 | 8,420.00 | 9,450.00 | 8,130.00 | 8,670.00 | 1.7M |
| 2022-06-20 | 9,790.00 | 9,870.00 | 8,400.00 | 8,580.00 | 1.0M |
| 2022-06-17 | 8,350.00 | 10,350.00 | 8,000.00 | 9,570.00 | 5.5M |
| 2022-06-16 | 8,900.00 | 9,090.00 | 8,340.00 | 8,520.00 | 0.6M |
| 2022-06-15 | 9,720.00 | 9,740.00 | 8,600.00 | 8,700.00 | 0.8M |
| 2022-06-14 | 11,900.00 | 12,450.00 | 9,600.00 | 9,630.00 | 2.7M |
| 2022-06-13 | 9,910.00 | 11,000.00 | 9,900.00 | 11,000.00 | 6.1M |
| 2022-06-12 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2022-06-10 | 8,192.30 | 9,807.70 | 8,076.90 | 8,423.10 | 2.2M |
| 2022-06-09 | 8,615.40 | 8,615.40 | 8,038.50 | 8,192.30 | 0.6M |
| 2022-06-08 | 8,461.50 | 8,730.80 | 8,307.70 | 8,615.40 | 0.5M |
| 2022-06-07 | 8,961.50 | 9,000.00 | 8,384.60 | 8,461.50 | 0.7M |
| 2022-06-03 | 8,807.70 | 9,038.50 | 8,692.30 | 8,923.10 | 1.0M |
| 2022-06-02 | 8,269.20 | 9,115.40 | 8,076.90 | 8,884.60 | 3.9M |
| 2022-05-31 | 8,038.50 | 8,384.60 | 8,000.00 | 8,307.70 | 1.0M |
| 2022-05-30 | 7,884.60 | 8,230.80 | 7,769.20 | 8,153.80 | 1.0M |
| 2022-05-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-05-27 | 8,346.20 | 8,461.50 | 8,076.90 | 8,153.80 | 1.3M |
| 2022-05-26 | 8,653.80 | 8,884.60 | 8,269.20 | 8,269.20 | 1.8M |
| 2022-05-25 | 8,538.50 | 10,076.90 | 8,384.60 | 8,769.20 | 18.9M |
| 2022-05-24 | 9,115.40 | 9,423.10 | 7,884.60 | 8,076.90 | 13.5M |
| 2022-05-23 | 7,346.20 | 7,661.50 | 7,215.40 | 7,430.80 | 1.7M |
| 2022-05-22 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2022-05-20 | 7,246.20 | 7,438.50 | 7,238.50 | 7,246.20 | 0.8M |
| 2022-05-19 | 7,169.20 | 7,530.80 | 7,130.80 | 7,361.50 | 1.3M |
| 2022-05-18 | 7,730.80 | 7,730.80 | 7,330.80 | 7,369.20 | 2.1M |
| 2022-05-17 | 7,207.70 | 8,230.80 | 7,169.20 | 7,430.80 | 9.5M |
| 2022-05-16 | 7,038.50 | 7,415.40 | 6,953.80 | 7,115.40 | 3.2M |
| 2022-05-15 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2022-05-13 | 6,830.80 | 8,307.70 | 6,830.80 | 7,138.50 | 17.9M |
| 2022-05-12 | 4,938.50 | 6,576.90 | 4,938.50 | 6,576.90 | 2.1M |
| 2022-05-11 | 4,884.60 | 5,146.20 | 4,884.60 | 5,061.50 | 0.1M |
| 2022-05-10 | 4,823.10 | 4,953.80 | 4,723.10 | 4,938.50 | 0.1M |
| 2022-05-09 | 5,100.00 | 5,200.00 | 4,915.40 | 4,946.20 | 0.1M |
| 2022-05-06 | 5,192.30 | 5,323.10 | 5,138.50 | 5,146.20 | 0.1M |
| 2022-05-04 | 5,338.50 | 5,407.70 | 5,269.20 | 5,323.10 | 0.1M |
| 2022-05-03 | 5,461.50 | 5,461.50 | 5,338.50 | 5,338.50 | 0.0M |
| 2022-05-02 | 5,315.40 | 5,384.60 | 5,269.20 | 5,353.80 | 0.0M |
| 2022-05-01 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2022-04-29 | 5,507.70 | 6,038.50 | 5,315.40 | 5,415.40 | 0.4M |
| 2022-04-28 | 5,376.90 | 5,569.20 | 5,138.50 | 5,569.20 | 0.2M |
| 2022-04-27 | 5,330.80 | 5,476.90 | 5,276.90 | 5,369.20 | 0.1M |
| 2022-04-26 | 5,630.80 | 5,630.80 | 5,430.80 | 5,453.80 | 0.1M |
| 2022-04-25 | 5,469.20 | 5,769.20 | 5,423.10 | 5,453.80 | 0.1M |
| 2022-04-22 | 5,661.50 | 5,661.50 | 5,546.20 | 5,615.40 | 0.1M |
| 2022-04-21 | 5,792.30 | 5,792.30 | 5,646.20 | 5,669.20 | 0.1M |
| 2022-04-20 | 5,776.90 | 5,784.60 | 5,692.30 | 5,707.70 | 0.1M |
| 2022-04-19 | 5,876.90 | 5,907.70 | 5,630.80 | 5,776.90 | 0.2M |
| 2022-04-18 | 6,161.50 | 6,161.50 | 5,876.90 | 5,907.70 | 0.1M |
| 2022-04-15 | 6,007.70 | 6,215.40 | 6,007.70 | 6,076.90 | 0.1M |
| 2022-04-14 | 6,255.20 | 6,476.00 | 6,181.60 | 6,181.60 | 0.5M |
| 2022-04-13 | 6,144.80 | 6,255.20 | 6,137.50 | 6,196.30 | 0.2M |
| 2022-04-12 | 6,189.00 | 6,240.50 | 6,108.00 | 6,137.50 | 0.2M |
| 2022-04-11 | 6,189.00 | 6,608.40 | 6,144.80 | 6,189.00 | 0.7M |
| 2022-04-08 | 6,343.50 | 6,343.50 | 6,189.00 | 6,225.80 | 0.1M |
| 2022-04-07 | 6,189.00 | 6,350.90 | 6,130.10 | 6,255.20 | 0.2M |
| 2022-04-06 | 6,299.40 | 6,314.10 | 6,189.00 | 6,240.50 | 0.1M |
| 2022-04-05 | 6,358.20 | 6,372.90 | 5,960.80 | 6,299.40 | 0.3M |
| 2022-04-04 | 6,211.00 | 6,328.80 | 6,174.20 | 6,284.60 | 0.2M |
| 2022-04-03 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2022-04-01 | 6,152.20 | 6,247.80 | 6,115.40 | 6,211.00 | 0.2M |
| 2022-03-31 | 6,240.50 | 6,292.00 | 6,144.80 | 6,203.70 | 0.2M |
| 2022-03-30 | 6,490.70 | 6,991.10 | 6,189.00 | 6,233.10 | 2.4M |
| 2022-03-29 | 6,027.10 | 6,130.10 | 5,946.10 | 5,953.50 | 0.2M |
| 2022-03-28 | 6,159.50 | 6,159.50 | 5,953.50 | 6,019.70 | 0.2M |
| 2022-03-27 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2022-03-25 | 6,306.70 | 6,387.70 | 6,152.20 | 6,159.50 | 0.3M |
| 2022-03-24 | 6,240.50 | 6,402.40 | 6,078.60 | 6,233.10 | 0.3M |
| 2022-03-23 | 6,571.60 | 6,579.00 | 6,358.20 | 6,358.20 | 0.3M |
| 2022-03-22 | 6,395.00 | 6,512.80 | 6,387.70 | 6,402.40 | 0.2M |
| 2022-03-21 | 6,476.00 | 6,601.10 | 6,409.70 | 6,431.80 | 0.5M |
| 2022-03-20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2022-03-18 | 6,402.40 | 6,498.00 | 6,306.70 | 6,446.50 | 0.4M |
| 2022-03-17 | 6,306.70 | 6,623.20 | 6,203.70 | 6,328.80 | 1.5M |
| 2022-03-16 | 6,122.70 | 6,189.00 | 6,005.00 | 6,071.20 | 0.2M |
| 2022-03-15 | 5,776.90 | 6,689.40 | 5,718.00 | 6,005.00 | 2.3M |
| 2022-03-14 | 6,012.30 | 6,012.30 | 5,629.70 | 5,762.10 | 0.3M |
| 2022-03-11 | 5,990.30 | 6,137.50 | 5,931.40 | 6,012.30 | 0.2M |
| 2022-03-10 | 6,130.10 | 6,306.70 | 6,056.50 | 6,056.50 | 0.2M |
| 2022-03-08 | 6,034.40 | 6,203.70 | 5,968.20 | 5,990.30 | 0.3M |
| 2022-03-07 | 6,549.60 | 6,556.90 | 6,240.50 | 6,269.90 | 0.4M |
| 2022-03-06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2022-03-04 | 6,696.70 | 6,733.50 | 6,387.70 | 6,586.40 | 1.1M |
| 2022-03-03 | 7,064.70 | 7,116.20 | 6,991.10 | 7,035.30 | 0.6M |
| 2022-03-02 | 7,042.60 | 7,182.40 | 7,027.90 | 7,050.00 | 0.9M |
| 2022-03-01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2022-02-28 | 6,888.10 | 7,874.20 | 6,843.90 | 7,072.10 | 4.6M |
| 2022-02-27 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2022-02-25 | 7,211.90 | 7,432.60 | 6,829.20 | 6,880.70 | 2.2M |
| 2022-02-24 | 6,983.70 | 7,042.60 | 6,623.20 | 6,623.20 | 0.5M |
| 2022-02-23 | 7,130.90 | 7,153.00 | 7,027.90 | 7,086.80 | 0.3M |
| 2022-02-22 | 7,020.50 | 7,351.70 | 7,005.80 | 7,027.90 | 0.8M |
| 2022-02-21 | 7,050.00 | 7,241.30 | 6,998.50 | 7,160.40 | 0.3M |
| 2022-02-20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2022-02-18 | 7,013.20 | 7,432.60 | 6,991.10 | 7,189.80 | 0.9M |
| 2022-02-17 | 7,211.90 | 7,395.90 | 6,954.30 | 7,020.50 | 1.0M |
| 2022-02-16 | 7,182.00 | 7,396.00 | 6,998.00 | 7,212.00 | 1.4M |
| 2022-02-15 | 7,653.00 | 8,205.00 | 6,888.00 | 6,888.00 | 4.3M |
| 2022-02-14 | 6,770.00 | 7,506.00 | 6,770.00 | 7,469.00 | 3.7M |
| 2022-02-11 | 7,072.00 | 7,271.00 | 6,770.00 | 6,998.00 | 0.4M |
| 2022-02-10 | 7,396.00 | 7,506.00 | 7,072.00 | 7,138.00 | 0.8M |
| 2022-02-09 | 7,580.00 | 7,617.00 | 7,263.00 | 7,285.00 | 0.8M |
| 2022-02-08 | 7,241.00 | 7,469.00 | 7,094.00 | 7,337.00 | 1.3M |
| 2022-02-07 | 7,175.00 | 7,469.00 | 7,035.00 | 7,219.00 | 2.0M |
| 2022-02-04 | 6,402.00 | 7,874.00 | 6,402.00 | 7,087.00 | 6.6M |
| 2022-02-03 | 6,734.00 | 6,741.00 | 6,476.00 | 6,476.00 | 0.5M |
| 2022-01-28 | 6,115.00 | 6,726.00 | 5,953.00 | 6,366.00 | 0.8M |
| 2022-01-27 | 6,535.00 | 7,344.00 | 6,079.00 | 6,196.00 | 2.5M |
| 2022-01-26 | 6,299.00 | 6,550.00 | 6,285.00 | 6,410.00 | 0.4M |
| 2022-01-25 | 7,065.00 | 7,116.00 | 6,366.00 | 6,366.00 | 0.7M |
| 2022-01-24 | 7,352.00 | 7,359.00 | 7,006.00 | 7,006.00 | 0.5M |
| 2022-01-23 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-01-21 | 7,293.00 | 7,543.00 | 7,293.00 | 7,469.00 | 0.5M |
| 2022-01-20 | 7,300.00 | 7,617.00 | 7,234.00 | 7,433.00 | 0.6M |
| 2022-01-19 | 7,337.00 | 7,469.00 | 7,256.00 | 7,359.00 | 0.6M |
| 2022-01-18 | 7,249.00 | 7,617.00 | 7,116.00 | 7,580.00 | 1.6M |
| 2022-01-17 | 7,101.00 | 7,690.00 | 7,101.00 | 7,322.00 | 1.9M |
| 2022-01-14 | 7,212.00 | 7,308.00 | 6,954.00 | 7,101.00 | 1.0M |
| 2022-01-13 | 7,543.00 | 8,169.00 | 7,396.00 | 7,469.00 | 3.4M |
| 2022-01-12 | 6,991.00 | 8,389.00 | 6,954.00 | 7,396.00 | 9.2M |
| 2022-01-11 | 6,954.00 | 7,050.00 | 6,697.00 | 6,778.00 | 0.5M |
| 2022-01-10 | 7,285.00 | 7,285.00 | 7,006.00 | 7,072.00 | 0.4M |
| 2022-01-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-01-07 | 6,881.00 | 7,543.00 | 6,881.00 | 7,212.00 | 1.3M |
| 2022-01-06 | 7,359.00 | 7,433.00 | 6,991.00 | 6,991.00 | 1.1M |
| 2022-01-05 | 7,727.00 | 7,801.00 | 7,506.00 | 7,690.00 | 0.8M |
| 2022-01-04 | 8,095.00 | 8,426.00 | 7,727.00 | 7,911.00 | 3.4M |
| 2022-01-03 | 7,580.00 | 7,948.00 | 7,506.00 | 7,690.00 | 1.1M |