1,803.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,801.00 | 7,837.00 | 7,506.00 | 7,506.00 | 1.3M |
| 2021-12-29 | 7,433.00 | 7,948.00 | 7,308.00 | 7,948.00 | 1.9M |
| 2021-12-28 | 7,653.00 | 8,610.00 | 7,396.00 | 7,433.00 | 9.8M |
| 2021-12-27 | 7,580.00 | 7,653.00 | 7,153.00 | 7,212.00 | 1.4M |
| 2021-12-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-12-24 | 8,058.00 | 8,463.00 | 7,543.00 | 7,580.00 | 2.3M |
| 2021-12-23 | 7,874.00 | 8,426.00 | 7,690.00 | 8,169.00 | 3.1M |
| 2021-12-22 | 8,058.00 | 8,610.00 | 7,874.00 | 7,911.00 | 4.8M |
| 2021-12-21 | 7,617.00 | 8,610.00 | 7,617.00 | 7,764.00 | 7.5M |
| 2021-12-20 | 7,690.00 | 7,837.00 | 7,506.00 | 7,727.00 | 2.2M |
| 2021-12-17 | 8,389.00 | 8,537.00 | 7,911.00 | 8,169.00 | 4.2M |
| 2021-12-16 | 8,573.00 | 10,339.00 | 8,316.00 | 8,647.00 | 25.5M |
| 2021-12-15 | 8,904.00 | 9,052.00 | 8,353.00 | 8,537.00 | 6.2M |
| 2021-12-14 | 6,925.00 | 9,015.00 | 6,888.00 | 9,015.00 | 28.6M |
| 2021-12-13 | 7,315.00 | 7,315.00 | 6,800.00 | 6,954.00 | 3.7M |
| 2021-12-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-10 | 7,322.00 | 7,543.00 | 7,124.00 | 7,359.00 | 7.2M |
| 2021-12-09 | 5,939.00 | 7,344.00 | 5,703.00 | 7,344.00 | 21.9M |
| 2021-12-08 | 5,593.00 | 5,777.00 | 5,335.00 | 5,652.00 | 1.5M |
| 2021-12-07 | 5,733.00 | 6,160.00 | 5,475.00 | 5,490.00 | 5.2M |
| 2021-12-06 | 5,166.00 | 5,321.00 | 5,034.00 | 5,225.00 | 0.5M |
| 2021-12-05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-12-03 | 5,232.00 | 5,335.00 | 5,166.00 | 5,247.00 | 0.4M |
| 2021-12-02 | 5,173.00 | 5,534.00 | 4,997.00 | 5,254.00 | 0.9M |
| 2021-12-01 | 5,063.00 | 5,357.00 | 4,931.00 | 5,321.00 | 0.9M |
| 2021-11-30 | 5,453.00 | 5,608.00 | 5,034.00 | 5,100.00 | 1.0M |
| 2021-11-29 | 5,416.00 | 5,659.00 | 5,299.00 | 5,372.00 | 0.9M |
| 2021-11-28 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-11-26 | 6,027.00 | 6,071.00 | 5,600.00 | 5,630.00 | 1.2M |
| 2021-11-25 | 6,366.00 | 6,366.00 | 5,983.00 | 6,042.00 | 2.4M |
| 2021-11-24 | 5,681.00 | 7,359.00 | 5,527.00 | 6,704.00 | 10.8M |
| 2021-11-23 | 5,718.00 | 5,880.00 | 5,541.00 | 5,681.00 | 1.2M |
| 2021-11-22 | 6,366.00 | 6,366.00 | 5,873.00 | 6,020.00 | 1.0M |
| 2021-11-21 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2021-11-19 | 6,564.00 | 6,726.00 | 6,314.00 | 6,373.00 | 1.3M |
| 2021-11-18 | 6,770.00 | 7,028.00 | 6,623.00 | 6,866.00 | 2.0M |
| 2021-11-17 | 7,227.00 | 8,058.00 | 7,006.00 | 7,330.00 | 9.9M |
| 2021-11-16 | 6,542.00 | 7,359.00 | 6,395.00 | 6,734.00 | 9.2M |
| 2021-11-15 | 6,285.00 | 6,329.00 | 5,961.00 | 6,277.00 | 1.1M |
| 2021-11-14 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2021-11-12 | 6,579.00 | 6,829.00 | 6,086.00 | 6,248.00 | 1.7M |
| 2021-11-11 | 7,219.00 | 7,690.00 | 6,196.00 | 6,218.00 | 4.0M |
| 2021-11-10 | 6,697.00 | 8,353.00 | 6,123.00 | 7,124.00 | 14.0M |
| 2021-11-09 | 7,344.00 | 7,433.00 | 6,513.00 | 6,778.00 | 3.0M |
| 2021-11-08 | 7,433.00 | 7,580.00 | 7,065.00 | 7,543.00 | 1.3M |
| 2021-11-05 | 7,727.00 | 7,764.00 | 7,124.00 | 7,433.00 | 1.8M |
| 2021-11-04 | 8,794.00 | 8,831.00 | 7,469.00 | 7,580.00 | 2.6M |
| 2021-11-03 | 9,236.00 | 9,383.00 | 8,757.00 | 8,757.00 | 0.7M |
| 2021-11-02 | 9,088.00 | 9,456.00 | 8,720.00 | 9,162.00 | 0.9M |
| 2021-11-01 | 9,162.00 | 9,567.00 | 8,868.00 | 9,456.00 | 1.2M |
| 2021-10-31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-10-29 | 9,088.00 | 9,199.00 | 8,647.00 | 9,015.00 | 0.8M |
| 2021-10-28 | 9,125.00 | 9,493.00 | 8,941.00 | 9,346.00 | 1.1M |
| 2021-10-27 | 8,941.00 | 9,199.00 | 8,794.00 | 9,199.00 | 1.3M |
| 2021-10-26 | 8,831.00 | 8,978.00 | 8,610.00 | 8,794.00 | 0.6M |
| 2021-10-25 | 8,389.00 | 9,015.00 | 8,242.00 | 8,941.00 | 1.2M |
| 2021-10-24 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2021-10-22 | 8,610.00 | 8,794.00 | 8,169.00 | 8,573.00 | 1.3M |
| 2021-10-21 | 9,788.00 | 9,788.00 | 8,831.00 | 8,868.00 | 1.3M |
| 2021-10-20 | 9,125.00 | 9,530.00 | 8,868.00 | 9,346.00 | 1.5M |
| 2021-10-19 | 9,640.00 | 9,898.00 | 8,757.00 | 9,272.00 | 3.7M |
| 2021-10-15 | 8,831.00 | 11,885.00 | 8,500.00 | 9,493.00 | 14.0M |
| 2021-10-13 | 9,088.00 | 9,935.00 | 8,095.00 | 9,162.00 | 9.1M |
| 2021-10-12 | 6,344.00 | 8,169.00 | 6,086.00 | 8,169.00 | 6.5M |
| 2021-10-11 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2021-10-08 | 6,388.00 | 6,631.00 | 6,079.00 | 6,292.00 | 3.2M |
| 2021-10-07 | 6,034.00 | 6,623.00 | 5,762.00 | 6,137.00 | 3.6M |
| 2021-10-06 | 6,814.00 | 6,881.00 | 5,895.00 | 6,130.00 | 3.6M |
| 2021-10-05 | 6,667.00 | 7,205.00 | 6,086.00 | 6,991.00 | 8.0M |
| 2021-10-04 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2021-10-01 | 7,101.00 | 7,101.00 | 6,483.00 | 7,094.00 | 23.3M |
| 2021-09-30 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.3M |
| 2021-09-29 | 3,378.00 | 4,209.00 | 3,271.00 | 4,209.00 | 4.8M |
| 2021-09-28 | 3,378.00 | 3,462.00 | 3,183.00 | 3,238.00 | 0.3M |
| 2021-09-27 | 3,359.00 | 3,422.00 | 3,245.00 | 3,348.00 | 0.2M |
| 2021-09-24 | 3,319.00 | 3,455.00 | 3,319.00 | 3,359.00 | 0.3M |
| 2021-09-23 | 3,352.00 | 3,459.00 | 3,323.00 | 3,330.00 | 0.4M |
| 2021-09-22 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-09-17 | 3,525.00 | 3,532.00 | 3,422.00 | 3,444.00 | 0.4M |
| 2021-09-16 | 3,518.00 | 3,565.00 | 3,437.00 | 3,554.00 | 0.8M |
| 2021-09-15 | 3,702.00 | 3,702.00 | 3,462.00 | 3,503.00 | 1.0M |
| 2021-09-14 | 3,834.00 | 4,320.00 | 3,661.00 | 3,665.00 | 7.9M |
| 2021-09-13 | 3,738.00 | 3,959.00 | 3,731.00 | 3,834.00 | 1.2M |
| 2021-09-12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2021-09-10 | 3,959.00 | 4,011.00 | 3,753.00 | 3,783.00 | 0.8M |
| 2021-09-09 | 3,834.00 | 4,040.00 | 3,768.00 | 3,996.00 | 1.7M |
| 2021-09-08 | 3,849.00 | 4,047.00 | 3,812.00 | 3,908.00 | 2.9M |
| 2021-09-07 | 3,790.00 | 4,342.00 | 3,680.00 | 3,886.00 | 13.0M |
| 2021-09-06 | 3,348.00 | 4,011.00 | 3,301.00 | 3,834.00 | 15.7M |
| 2021-09-05 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2021-09-03 | 3,260.00 | 3,518.00 | 3,205.00 | 3,433.00 | 1.5M |
| 2021-09-02 | 3,466.00 | 3,562.00 | 3,256.00 | 3,282.00 | 1.5M |
| 2021-09-01 | 3,525.00 | 3,525.00 | 3,323.00 | 3,440.00 | 1.8M |
| 2021-08-31 | 3,470.00 | 3,680.00 | 3,308.00 | 3,606.00 | 6.1M |
| 2021-08-30 | 3,164.00 | 3,562.00 | 3,006.00 | 3,536.00 | 15.5M |
| 2021-08-27 | 2,738.00 | 2,771.00 | 2,701.00 | 2,741.00 | 0.1M |
| 2021-08-26 | 2,855.00 | 2,911.00 | 2,734.00 | 2,738.00 | 0.1M |
| 2021-08-25 | 2,793.00 | 2,855.00 | 2,682.00 | 2,855.00 | 0.2M |
| 2021-08-24 | 2,631.00 | 3,006.00 | 2,565.00 | 2,756.00 | 0.8M |
| 2021-08-23 | 2,480.00 | 2,609.00 | 2,465.00 | 2,539.00 | 0.1M |
| 2021-08-20 | 2,616.00 | 2,774.00 | 2,454.00 | 2,480.00 | 0.2M |
| 2021-08-19 | 2,638.00 | 2,701.00 | 2,572.00 | 2,624.00 | 0.1M |
| 2021-08-18 | 2,550.00 | 2,686.00 | 2,550.00 | 2,671.00 | 0.1M |
| 2021-08-17 | 2,796.00 | 2,819.00 | 2,605.00 | 2,612.00 | 0.2M |
| 2021-08-16 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2021-08-13 | 2,951.00 | 2,951.00 | 2,734.00 | 2,855.00 | 0.2M |
| 2021-08-12 | 2,848.00 | 2,892.00 | 2,796.00 | 2,892.00 | 0.1M |
| 2021-08-11 | 2,870.00 | 2,881.00 | 2,819.00 | 2,841.00 | 0.1M |
| 2021-08-10 | 2,962.00 | 3,039.00 | 2,863.00 | 2,896.00 | 0.1M |
| 2021-08-09 | 3,054.00 | 3,054.00 | 2,944.00 | 2,962.00 | 0.1M |
| 2021-08-06 | 2,936.00 | 3,025.00 | 2,911.00 | 2,962.00 | 0.1M |
| 2021-08-05 | 2,855.00 | 2,922.00 | 2,844.00 | 2,903.00 | 0.1M |
| 2021-08-04 | 2,837.00 | 2,944.00 | 2,800.00 | 2,844.00 | 0.1M |
| 2021-08-03 | 2,870.00 | 2,944.00 | 2,830.00 | 2,833.00 | 0.1M |
| 2021-08-02 | 2,852.00 | 2,899.00 | 2,844.00 | 2,870.00 | 0.1M |
| 2021-08-01 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-07-30 | 2,973.00 | 2,991.00 | 2,863.00 | 2,885.00 | 0.2M |
| 2021-07-29 | 2,947.00 | 2,973.00 | 2,940.00 | 2,944.00 | 0.1M |
| 2021-07-28 | 3,021.00 | 3,050.00 | 2,922.00 | 2,947.00 | 0.2M |
| 2021-07-27 | 3,061.00 | 3,113.00 | 3,006.00 | 3,028.00 | 0.1M |
| 2021-07-26 | 3,058.00 | 3,124.00 | 3,036.00 | 3,054.00 | 0.1M |
| 2021-07-23 | 3,124.00 | 3,326.00 | 3,050.00 | 3,054.00 | 0.8M |
| 2021-07-22 | 2,995.00 | 3,047.00 | 2,980.00 | 3,010.00 | 0.1M |
| 2021-07-21 | 3,039.00 | 3,083.00 | 2,995.00 | 3,002.00 | 0.1M |
| 2021-07-20 | 3,010.00 | 3,091.00 | 2,991.00 | 3,032.00 | 0.1M |
| 2021-07-19 | 3,117.00 | 3,117.00 | 3,032.00 | 3,061.00 | 0.1M |
| 2021-07-16 | 3,175.00 | 3,205.00 | 3,106.00 | 3,128.00 | 0.1M |
| 2021-07-15 | 3,172.00 | 3,220.00 | 3,168.00 | 3,175.00 | 0.1M |
| 2021-07-14 | 3,198.00 | 3,227.00 | 3,157.00 | 3,172.00 | 0.1M |
| 2021-07-13 | 3,135.00 | 3,201.00 | 3,109.00 | 3,198.00 | 0.1M |
| 2021-07-12 | 3,072.00 | 3,190.00 | 3,072.00 | 3,153.00 | 0.1M |
| 2021-07-09 | 3,106.00 | 3,106.00 | 2,984.00 | 3,094.00 | 0.3M |
| 2021-07-08 | 3,161.00 | 3,201.00 | 3,069.00 | 3,109.00 | 0.2M |
| 2021-07-07 | 3,242.00 | 3,242.00 | 3,157.00 | 3,161.00 | 0.2M |
| 2021-07-06 | 3,253.00 | 3,304.00 | 3,242.00 | 3,260.00 | 0.1M |
| 2021-07-05 | 3,227.00 | 3,315.00 | 3,183.00 | 3,275.00 | 0.3M |
| 2021-07-04 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-07-02 | 3,348.00 | 3,348.00 | 3,223.00 | 3,253.00 | 0.2M |
| 2021-07-01 | 3,396.00 | 3,451.00 | 3,319.00 | 3,319.00 | 0.4M |
| 2021-06-30 | 3,470.00 | 3,510.00 | 3,374.00 | 3,422.00 | 0.3M |
| 2021-06-29 | 3,543.00 | 3,551.00 | 3,389.00 | 3,470.00 | 0.4M |
| 2021-06-28 | 3,444.00 | 3,632.00 | 3,422.00 | 3,543.00 | 1.9M |
| 2021-06-25 | 3,429.00 | 3,547.00 | 3,378.00 | 3,444.00 | 0.8M |
| 2021-06-24 | 3,334.00 | 3,455.00 | 3,323.00 | 3,429.00 | 0.3M |
| 2021-06-23 | 3,473.00 | 3,481.00 | 3,337.00 | 3,337.00 | 0.4M |
| 2021-06-22 | 3,407.00 | 3,518.00 | 3,378.00 | 3,466.00 | 1.1M |
| 2021-06-21 | 3,326.00 | 3,407.00 | 3,264.00 | 3,407.00 | 0.3M |
| 2021-06-20 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2021-06-18 | 3,359.00 | 3,389.00 | 3,334.00 | 3,359.00 | 0.3M |
| 2021-06-17 | 3,231.00 | 3,385.00 | 3,201.00 | 3,363.00 | 0.6M |
| 2021-06-16 | 3,238.00 | 3,275.00 | 3,216.00 | 3,231.00 | 0.2M |
| 2021-06-15 | 3,172.00 | 3,267.00 | 3,157.00 | 3,249.00 | 0.2M |
| 2021-06-14 | 3,223.00 | 3,223.00 | 3,150.00 | 3,175.00 | 0.2M |
| 2021-06-11 | 3,212.00 | 3,293.00 | 3,179.00 | 3,234.00 | 0.3M |
| 2021-06-10 | 3,330.00 | 3,334.00 | 3,223.00 | 3,227.00 | 0.5M |
| 2021-06-09 | 3,370.00 | 3,404.00 | 3,304.00 | 3,345.00 | 0.7M |
| 2021-06-08 | 3,286.00 | 3,499.00 | 3,260.00 | 3,422.00 | 3.6M |
| 2021-06-07 | 3,223.00 | 3,275.00 | 3,175.00 | 3,271.00 | 0.6M |
| 2021-06-04 | 3,231.00 | 3,256.00 | 3,186.00 | 3,216.00 | 0.5M |
| 2021-06-03 | 3,186.00 | 3,267.00 | 3,179.00 | 3,238.00 | 0.9M |
| 2021-06-02 | 3,212.00 | 3,242.00 | 3,153.00 | 3,223.00 | 0.8M |
| 2021-06-01 | 3,260.00 | 3,293.00 | 3,183.00 | 3,256.00 | 1.7M |
| 2021-05-31 | 3,076.00 | 3,871.00 | 3,021.00 | 3,293.00 | 19.9M |
| 2021-05-28 | 2,958.00 | 3,106.00 | 2,958.00 | 3,028.00 | 0.4M |
| 2021-05-27 | 3,039.00 | 3,039.00 | 2,944.00 | 2,977.00 | 0.4M |
| 2021-05-26 | 2,918.00 | 3,209.00 | 2,888.00 | 3,039.00 | 3.2M |
| 2021-05-25 | 2,819.00 | 3,002.00 | 2,804.00 | 2,903.00 | 0.6M |
| 2021-05-24 | 2,885.00 | 2,911.00 | 2,796.00 | 2,844.00 | 0.1M |
| 2021-05-21 | 2,811.00 | 2,892.00 | 2,811.00 | 2,885.00 | 0.1M |
| 2021-05-20 | 2,822.00 | 2,833.00 | 2,782.00 | 2,811.00 | 0.1M |
| 2021-05-18 | 2,877.00 | 2,877.00 | 2,782.00 | 2,819.00 | 0.2M |
| 2021-05-17 | 2,727.00 | 2,877.00 | 2,723.00 | 2,877.00 | 0.2M |
| 2021-05-14 | 2,682.00 | 2,760.00 | 2,682.00 | 2,749.00 | 0.1M |
| 2021-05-13 | 2,752.00 | 2,752.00 | 2,675.00 | 2,682.00 | 0.2M |
| 2021-05-12 | 2,793.00 | 2,815.00 | 2,723.00 | 2,756.00 | 0.2M |
| 2021-05-11 | 2,822.00 | 2,830.00 | 2,745.00 | 2,804.00 | 0.1M |
| 2021-05-10 | 2,830.00 | 2,866.00 | 2,800.00 | 2,819.00 | 0.1M |
| 2021-05-07 | 2,826.00 | 2,877.00 | 2,800.00 | 2,811.00 | 0.1M |
| 2021-05-06 | 2,863.00 | 2,888.00 | 2,789.00 | 2,826.00 | 0.1M |
| 2021-05-04 | 2,852.00 | 2,944.00 | 2,752.00 | 2,863.00 | 0.2M |
| 2021-05-03 | 2,778.00 | 2,907.00 | 2,730.00 | 2,852.00 | 0.2M |
| 2021-05-02 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2021-04-30 | 2,837.00 | 2,881.00 | 2,763.00 | 2,778.00 | 0.3M |
| 2021-04-29 | 2,914.00 | 2,962.00 | 2,866.00 | 2,888.00 | 0.2M |
| 2021-04-28 | 3,002.00 | 3,061.00 | 2,914.00 | 2,914.00 | 0.3M |
| 2021-04-27 | 3,039.00 | 3,061.00 | 3,002.00 | 3,002.00 | 0.1M |
| 2021-04-26 | 3,061.00 | 3,076.00 | 3,002.00 | 3,039.00 | 0.2M |
| 2021-04-23 | 3,150.00 | 3,157.00 | 3,058.00 | 3,083.00 | 0.4M |
| 2021-04-22 | 2,995.00 | 3,113.00 | 2,929.00 | 3,113.00 | 0.4M |
| 2021-04-21 | 3,109.00 | 3,109.00 | 2,977.00 | 2,995.00 | 0.3M |
| 2021-04-20 | 3,076.00 | 3,135.00 | 3,017.00 | 3,109.00 | 0.2M |
| 2021-04-19 | 3,087.00 | 3,117.00 | 3,058.00 | 3,076.00 | 0.2M |
| 2021-04-18 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2021-04-16 | 3,117.00 | 3,157.00 | 3,050.00 | 3,117.00 | 0.2M |
| 2021-04-15 | 3,168.00 | 3,172.00 | 3,098.00 | 3,117.00 | 0.3M |
| 2021-04-14 | 3,091.00 | 3,168.00 | 3,087.00 | 3,150.00 | 0.4M |
| 2021-04-13 | 3,128.00 | 3,146.00 | 3,058.00 | 3,087.00 | 0.4M |
| 2021-04-12 | 2,999.00 | 3,094.00 | 2,977.00 | 3,083.00 | 0.3M |
| 2021-04-09 | 2,988.00 | 3,021.00 | 2,947.00 | 3,017.00 | 0.2M |
| 2021-04-08 | 3,058.00 | 3,061.00 | 2,991.00 | 2,999.00 | 0.3M |
| 2021-04-07 | 3,094.00 | 3,094.00 | 3,006.00 | 3,058.00 | 0.4M |
| 2021-04-06 | 3,142.00 | 3,150.00 | 3,039.00 | 3,054.00 | 0.4M |
| 2021-04-05 | 3,102.00 | 3,168.00 | 3,094.00 | 3,128.00 | 0.3M |
| 2021-04-02 | 3,094.00 | 3,183.00 | 3,094.00 | 3,153.00 | 0.5M |
| 2021-04-01 | 3,087.00 | 3,142.00 | 3,017.00 | 3,087.00 | 0.7M |
| 2021-03-31 | 3,275.00 | 3,289.00 | 3,069.00 | 3,087.00 | 1.4M |
| 2021-03-30 | 3,076.00 | 3,930.00 | 3,065.00 | 3,253.00 | 11.5M |
| 2021-03-29 | 3,323.00 | 3,323.00 | 2,918.00 | 3,025.00 | 1.6M |
| 2021-03-28 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2021-03-26 | 3,260.00 | 3,426.00 | 3,256.00 | 3,323.00 | 0.7M |
| 2021-03-25 | 3,234.00 | 3,312.00 | 3,183.00 | 3,267.00 | 0.7M |
| 2021-03-24 | 3,175.00 | 3,492.00 | 3,175.00 | 3,312.00 | 2.6M |
| 2021-03-23 | 3,657.00 | 3,657.00 | 2,984.00 | 3,139.00 | 2.5M |
| 2021-03-22 | 3,565.00 | 3,584.00 | 3,485.00 | 3,573.00 | 0.9M |
| 2021-03-21 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0M |
| 2021-03-19 | 3,499.00 | 3,632.00 | 3,429.00 | 3,632.00 | 1.7M |
| 2021-03-18 | 3,289.00 | 3,617.00 | 3,267.00 | 3,554.00 | 5.5M |
| 2021-03-17 | 3,330.00 | 3,400.00 | 3,242.00 | 3,289.00 | 1.3M |
| 2021-03-16 | 3,205.00 | 3,407.00 | 3,168.00 | 3,271.00 | 2.6M |
| 2021-03-15 | 3,128.00 | 3,227.00 | 3,087.00 | 3,201.00 | 0.8M |
| 2021-03-14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2021-03-12 | 3,201.00 | 3,231.00 | 3,128.00 | 3,135.00 | 0.8M |
| 2021-03-11 | 3,131.00 | 3,227.00 | 3,061.00 | 3,168.00 | 1.6M |
| 2021-03-10 | 3,451.00 | 3,459.00 | 3,091.00 | 3,091.00 | 2.2M |
| 2021-03-09 | 3,415.00 | 3,418.00 | 3,209.00 | 3,370.00 | 2.7M |
| 2021-03-08 | 3,083.00 | 3,952.00 | 3,080.00 | 3,466.00 | 26.4M |
| 2021-03-07 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2021-03-05 | 2,899.00 | 3,179.00 | 2,870.00 | 3,043.00 | 4.8M |
| 2021-03-04 | 2,903.00 | 2,966.00 | 2,859.00 | 2,874.00 | 0.7M |
| 2021-03-03 | 2,848.00 | 2,951.00 | 2,760.00 | 2,951.00 | 1.1M |
| 2021-03-02 | 2,796.00 | 3,072.00 | 2,767.00 | 2,870.00 | 2.3M |
| 2021-02-26 | 2,723.00 | 2,782.00 | 2,657.00 | 2,738.00 | 0.5M |
| 2021-02-25 | 2,870.00 | 2,940.00 | 2,760.00 | 2,852.00 | 0.7M |
| 2021-02-24 | 3,175.00 | 3,297.00 | 2,807.00 | 2,815.00 | 3.2M |
| 2021-02-23 | 2,877.00 | 3,076.00 | 2,874.00 | 3,039.00 | 1.3M |
| 2021-02-22 | 3,014.00 | 3,091.00 | 2,896.00 | 2,951.00 | 1.1M |
| 2021-02-19 | 3,304.00 | 3,370.00 | 2,947.00 | 2,988.00 | 2.8M |
| 2021-02-18 | 2,863.00 | 3,643.00 | 2,841.00 | 3,205.00 | 24.9M |
| 2021-02-17 | 2,870.00 | 2,914.00 | 2,800.00 | 2,863.00 | 1.0M |
| 2021-02-16 | 2,944.00 | 2,973.00 | 2,833.00 | 2,888.00 | 3.6M |
| 2021-02-15 | 2,469.00 | 3,205.00 | 2,417.00 | 3,102.00 | 8.2M |
| 2021-02-10 | 2,502.00 | 2,528.00 | 2,417.00 | 2,465.00 | 0.5M |
| 2021-02-09 | 2,491.00 | 2,543.00 | 2,447.00 | 2,532.00 | 0.4M |
| 2021-02-08 | 2,624.00 | 2,646.00 | 2,491.00 | 2,517.00 | 1.2M |
| 2021-02-07 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-02-05 | 2,796.00 | 2,807.00 | 2,601.00 | 2,701.00 | 2.1M |
| 2021-02-04 | 2,520.00 | 2,807.00 | 2,473.00 | 2,804.00 | 5.4M |
| 2021-02-03 | 2,388.00 | 2,590.00 | 2,388.00 | 2,506.00 | 1.1M |
| 2021-02-02 | 2,480.00 | 2,498.00 | 2,329.00 | 2,377.00 | 0.6M |
| 2021-02-01 | 2,355.00 | 2,473.00 | 2,300.00 | 2,406.00 | 0.4M |
| 2021-01-29 | 2,498.00 | 2,517.00 | 2,303.00 | 2,355.00 | 0.4M |
| 2021-01-28 | 2,513.00 | 2,576.00 | 2,421.00 | 2,469.00 | 0.5M |
| 2021-01-27 | 2,601.00 | 2,653.00 | 2,524.00 | 2,590.00 | 0.4M |
| 2021-01-26 | 2,624.00 | 2,682.00 | 2,550.00 | 2,568.00 | 0.5M |
| 2021-01-25 | 2,612.00 | 2,664.00 | 2,550.00 | 2,649.00 | 0.7M |
| 2021-01-24 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-01-22 | 2,763.00 | 2,767.00 | 2,635.00 | 2,646.00 | 1.0M |
| 2021-01-21 | 2,690.00 | 2,771.00 | 2,612.00 | 2,771.00 | 1.9M |
| 2021-01-20 | 2,554.00 | 3,205.00 | 2,377.00 | 2,664.00 | 12.9M |
| 2021-01-19 | 2,377.00 | 2,528.00 | 2,370.00 | 2,502.00 | 0.7M |
| 2021-01-18 | 2,325.00 | 2,425.00 | 2,267.00 | 2,370.00 | 0.3M |
| 2021-01-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-01-15 | 2,421.00 | 2,476.00 | 2,314.00 | 2,355.00 | 0.3M |
| 2021-01-14 | 2,465.00 | 2,473.00 | 2,392.00 | 2,421.00 | 0.3M |
| 2021-01-13 | 2,392.00 | 2,535.00 | 2,392.00 | 2,451.00 | 0.6M |
| 2021-01-12 | 2,513.00 | 2,649.00 | 2,355.00 | 2,399.00 | 2.2M |
| 2021-01-11 | 2,513.00 | 2,543.00 | 2,421.00 | 2,484.00 | 0.7M |
| 2021-01-08 | 2,443.00 | 2,561.00 | 2,355.00 | 2,465.00 | 1.9M |
| 2021-01-07 | 2,281.00 | 2,377.00 | 2,256.00 | 2,355.00 | 0.3M |
| 2021-01-06 | 2,462.00 | 2,462.00 | 2,281.00 | 2,281.00 | 0.5M |
| 2021-01-05 | 2,256.00 | 2,329.00 | 2,256.00 | 2,318.00 | 0.2M |
| 2021-01-04 | 2,193.00 | 2,303.00 | 2,193.00 | 2,256.00 | 0.1M |