1,803.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,232.00 | 1,309.00 | 1,230.00 | 1,304.00 | 0.2M |
| 2024-12-27 | 1,294.00 | 1,312.00 | 1,260.00 | 1,293.00 | 0.1M |
| 2024-12-26 | 1,430.00 | 1,430.00 | 1,285.00 | 1,294.00 | 0.2M |
| 2024-12-24 | 1,361.00 | 1,423.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2024-12-23 | 1,350.00 | 1,424.00 | 1,348.00 | 1,402.00 | 0.1M |
| 2024-12-20 | 1,408.00 | 1,439.00 | 1,325.00 | 1,347.00 | 0.1M |
| 2024-12-19 | 1,423.00 | 1,450.00 | 1,400.00 | 1,408.00 | 0.0M |
| 2024-12-18 | 1,425.00 | 1,482.00 | 1,413.00 | 1,459.00 | 0.1M |
| 2024-12-17 | 1,486.00 | 1,486.00 | 1,417.00 | 1,425.00 | 0.1M |
| 2024-12-16 | 1,468.00 | 1,477.00 | 1,364.00 | 1,453.00 | 0.1M |
| 2024-12-13 | 1,449.00 | 1,481.00 | 1,420.00 | 1,467.00 | 0.1M |
| 2024-12-12 | 1,480.00 | 1,520.00 | 1,430.00 | 1,449.00 | 0.1M |
| 2024-12-11 | 1,426.00 | 1,490.00 | 1,426.00 | 1,490.00 | 0.1M |
| 2024-12-10 | 1,373.00 | 1,433.00 | 1,326.00 | 1,426.00 | 0.2M |
| 2024-12-09 | 1,450.00 | 1,450.00 | 1,314.00 | 1,314.00 | 0.3M |
| 2024-12-06 | 1,455.00 | 1,470.00 | 1,394.00 | 1,450.00 | 0.2M |
| 2024-12-05 | 1,525.00 | 1,540.00 | 1,410.00 | 1,455.00 | 0.2M |
| 2024-12-04 | 1,552.00 | 1,620.00 | 1,481.00 | 1,535.00 | 0.3M |
| 2024-12-03 | 1,622.00 | 1,635.00 | 1,561.00 | 1,626.00 | 0.3M |
| 2024-12-02 | 1,714.00 | 1,739.00 | 1,605.00 | 1,649.00 | 0.3M |
| 2024-11-29 | 1,752.00 | 1,913.00 | 1,700.00 | 1,714.00 | 2.0M |
| 2024-11-28 | 1,812.00 | 1,827.00 | 1,690.00 | 1,707.00 | 0.4M |
| 2024-11-27 | 1,860.00 | 1,875.00 | 1,775.00 | 1,810.00 | 1.0M |
| 2024-11-26 | 1,668.00 | 2,000.00 | 1,663.00 | 1,850.00 | 10.6M |
| 2024-11-25 | 1,655.00 | 1,734.00 | 1,500.00 | 1,574.00 | 0.8M |
| 2024-11-22 | 1,777.00 | 1,880.00 | 1,626.00 | 1,655.00 | 1.7M |
| 2024-11-21 | 1,767.00 | 2,000.00 | 1,689.00 | 1,777.00 | 8.0M |
| 2024-11-20 | 1,767.00 | 2,025.00 | 1,622.00 | 1,724.00 | 16.5M |
| 2024-11-19 | 1,233.00 | 1,582.00 | 1,223.00 | 1,582.00 | 8.8M |
| 2024-11-18 | 1,282.00 | 1,282.00 | 1,201.00 | 1,217.00 | 0.3M |
| 2024-11-15 | 1,398.00 | 1,399.00 | 1,221.00 | 1,232.00 | 0.8M |
| 2024-11-14 | 1,450.00 | 1,491.00 | 1,306.00 | 1,372.00 | 2.1M |
| 2024-11-13 | 1,200.00 | 1,539.00 | 1,189.00 | 1,539.00 | 6.1M |
| 2024-11-12 | 1,188.00 | 1,211.00 | 1,156.00 | 1,184.00 | 0.1M |
| 2024-11-11 | 1,255.00 | 1,280.00 | 1,189.00 | 1,205.00 | 0.1M |
| 2024-11-08 | 1,295.00 | 1,295.00 | 1,254.00 | 1,255.00 | 0.0M |
| 2024-11-07 | 1,288.00 | 1,300.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2024-11-06 | 1,312.00 | 1,354.00 | 1,278.00 | 1,288.00 | 0.0M |
| 2024-11-05 | 1,320.00 | 1,335.00 | 1,296.00 | 1,312.00 | 0.0M |
| 2024-11-04 | 1,223.00 | 1,475.00 | 1,223.00 | 1,317.00 | 0.6M |
| 2024-11-01 | 1,240.00 | 1,288.00 | 1,228.00 | 1,242.00 | 0.0M |
| 2024-10-31 | 1,266.00 | 1,266.00 | 1,203.00 | 1,240.00 | 0.0M |
| 2024-10-30 | 1,261.00 | 1,288.00 | 1,261.00 | 1,266.00 | 0.0M |
| 2024-10-29 | 1,280.00 | 1,301.00 | 1,248.00 | 1,252.00 | 0.0M |
| 2024-10-28 | 1,238.00 | 1,298.00 | 1,238.00 | 1,273.00 | 0.0M |
| 2024-10-25 | 1,265.00 | 1,315.00 | 1,155.00 | 1,238.00 | 0.1M |
| 2024-10-24 | 1,289.00 | 1,290.00 | 1,259.00 | 1,260.00 | 0.0M |
| 2024-10-23 | 1,288.00 | 1,314.00 | 1,267.00 | 1,295.00 | 0.1M |
| 2024-10-22 | 1,342.00 | 1,356.00 | 1,279.00 | 1,288.00 | 0.1M |
| 2024-10-21 | 1,353.00 | 1,407.00 | 1,319.00 | 1,356.00 | 0.0M |
| 2024-10-18 | 1,406.00 | 1,492.00 | 1,353.00 | 1,353.00 | 0.1M |
| 2024-10-17 | 1,450.00 | 1,468.00 | 1,395.00 | 1,421.00 | 0.1M |
| 2024-10-16 | 1,463.00 | 1,474.00 | 1,433.00 | 1,469.00 | 0.0M |
| 2024-10-15 | 1,474.00 | 1,510.00 | 1,440.00 | 1,463.00 | 0.0M |
| 2024-10-14 | 1,548.00 | 1,548.00 | 1,451.00 | 1,474.00 | 0.1M |
| 2024-10-11 | 1,491.00 | 1,548.00 | 1,484.00 | 1,503.00 | 0.1M |
| 2024-10-10 | 1,520.00 | 1,535.00 | 1,484.00 | 1,484.00 | 0.1M |
| 2024-10-08 | 1,465.00 | 1,548.00 | 1,455.00 | 1,527.00 | 0.1M |
| 2024-10-07 | 1,475.00 | 1,494.00 | 1,454.00 | 1,476.00 | 0.1M |
| 2024-10-04 | 1,470.00 | 1,565.00 | 1,450.00 | 1,474.00 | 0.1M |
| 2024-10-02 | 1,469.00 | 1,518.00 | 1,435.00 | 1,475.00 | 0.0M |
| 2024-09-30 | 1,510.00 | 1,512.00 | 1,456.00 | 1,470.00 | 0.0M |
| 2024-09-27 | 1,468.00 | 1,510.00 | 1,467.00 | 1,494.00 | 0.1M |
| 2024-09-26 | 1,519.00 | 1,519.00 | 1,435.00 | 1,481.00 | 0.1M |
| 2024-09-25 | 1,418.00 | 1,500.00 | 1,418.00 | 1,446.00 | 0.1M |
| 2024-09-24 | 1,470.00 | 1,470.00 | 1,411.00 | 1,432.00 | 0.1M |
| 2024-09-23 | 1,400.00 | 1,433.00 | 1,385.00 | 1,421.00 | 0.1M |
| 2024-09-20 | 1,440.00 | 1,440.00 | 1,378.00 | 1,409.00 | 0.1M |
| 2024-09-19 | 1,400.00 | 1,424.00 | 1,359.00 | 1,378.00 | 0.1M |
| 2024-09-13 | 1,398.00 | 1,425.00 | 1,384.00 | 1,399.00 | 0.1M |
| 2024-09-12 | 1,360.00 | 1,400.00 | 1,350.00 | 1,386.00 | 0.2M |
| 2024-09-11 | 1,300.00 | 1,590.00 | 1,231.00 | 1,376.00 | 1.4M |
| 2024-09-10 | 1,455.00 | 1,456.00 | 1,295.00 | 1,300.00 | 0.5M |
| 2024-09-09 | 1,381.00 | 1,450.00 | 1,362.00 | 1,450.00 | 0.1M |
| 2024-09-06 | 1,495.00 | 1,498.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2024-09-05 | 1,499.00 | 1,520.00 | 1,430.00 | 1,489.00 | 0.1M |
| 2024-09-04 | 1,505.00 | 1,545.00 | 1,491.00 | 1,499.00 | 0.1M |
| 2024-09-03 | 1,610.00 | 1,612.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2024-09-02 | 1,595.00 | 1,613.00 | 1,584.00 | 1,596.00 | 0.0M |
| 2024-08-30 | 1,516.00 | 1,585.00 | 1,516.00 | 1,578.00 | 0.0M |
| 2024-08-29 | 1,553.00 | 1,553.00 | 1,505.00 | 1,517.00 | 0.1M |
| 2024-08-28 | 1,596.00 | 1,597.00 | 1,551.00 | 1,553.00 | 0.0M |
| 2024-08-27 | 1,561.00 | 1,590.00 | 1,543.00 | 1,581.00 | 0.0M |
| 2024-08-26 | 1,590.00 | 1,615.00 | 1,570.00 | 1,579.00 | 0.0M |
| 2024-08-23 | 1,612.00 | 1,629.00 | 1,561.00 | 1,604.00 | 0.1M |
| 2024-08-22 | 1,654.00 | 1,680.00 | 1,624.00 | 1,629.00 | 0.1M |
| 2024-08-21 | 1,684.00 | 1,695.00 | 1,635.00 | 1,652.00 | 0.1M |
| 2024-08-20 | 1,685.00 | 1,699.00 | 1,630.00 | 1,684.00 | 0.1M |
| 2024-08-19 | 1,700.00 | 1,719.00 | 1,657.00 | 1,685.00 | 0.1M |
| 2024-08-16 | 1,754.00 | 1,754.00 | 1,672.00 | 1,700.00 | 0.1M |
| 2024-08-14 | 1,750.00 | 1,750.00 | 1,635.00 | 1,670.00 | 0.1M |
| 2024-08-13 | 1,672.00 | 1,688.00 | 1,630.00 | 1,643.00 | 0.1M |
| 2024-08-12 | 1,649.00 | 1,699.00 | 1,649.00 | 1,672.00 | 0.1M |
| 2024-08-09 | 1,563.00 | 1,663.00 | 1,563.00 | 1,649.00 | 0.1M |
| 2024-08-08 | 1,604.00 | 1,613.00 | 1,499.00 | 1,560.00 | 0.1M |
| 2024-08-07 | 1,622.00 | 1,644.00 | 1,595.00 | 1,621.00 | 0.2M |
| 2024-08-06 | 1,540.00 | 1,693.00 | 1,540.00 | 1,622.00 | 0.1M |
| 2024-08-05 | 1,770.00 | 1,770.00 | 1,550.00 | 1,571.00 | 0.2M |
| 2024-08-02 | 1,832.00 | 1,832.00 | 1,751.00 | 1,788.00 | 0.1M |
| 2024-08-01 | 1,801.00 | 1,851.00 | 1,800.00 | 1,836.00 | 0.1M |
| 2024-07-31 | 1,830.00 | 1,869.00 | 1,775.00 | 1,813.00 | 0.1M |
| 2024-07-30 | 1,829.00 | 1,972.00 | 1,800.00 | 1,848.00 | 0.5M |
| 2024-07-29 | 1,686.00 | 1,913.00 | 1,636.00 | 1,806.00 | 0.6M |
| 2024-07-26 | 1,700.00 | 1,728.00 | 1,629.00 | 1,675.00 | 0.3M |
| 2024-07-25 | 1,815.00 | 1,815.00 | 1,703.00 | 1,710.00 | 0.3M |
| 2024-07-24 | 1,915.00 | 1,915.00 | 1,832.00 | 1,835.00 | 0.2M |
| 2024-07-23 | 2,005.00 | 2,040.00 | 1,805.00 | 1,885.00 | 0.5M |
| 2024-07-22 | 2,185.00 | 2,240.00 | 1,995.00 | 1,997.00 | 0.9M |
| 2024-07-19 | 2,205.00 | 2,220.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2024-07-18 | 2,350.00 | 2,415.00 | 2,120.00 | 2,240.00 | 0.8M |
| 2024-07-17 | 2,475.00 | 2,500.00 | 2,410.00 | 2,430.00 | 0.1M |
| 2024-07-16 | 2,500.00 | 2,520.00 | 2,310.00 | 2,475.00 | 0.2M |
| 2024-07-15 | 2,585.00 | 2,585.00 | 2,455.00 | 2,520.00 | 0.2M |
| 2024-07-12 | 2,510.00 | 2,590.00 | 2,485.00 | 2,500.00 | 0.1M |
| 2024-07-11 | 2,650.00 | 2,665.00 | 2,515.00 | 2,535.00 | 0.2M |
| 2024-07-10 | 2,650.00 | 2,655.00 | 2,530.00 | 2,625.00 | 0.3M |
| 2024-07-09 | 2,665.00 | 2,795.00 | 2,570.00 | 2,610.00 | 0.4M |
| 2024-07-08 | 2,480.00 | 2,725.00 | 2,450.00 | 2,590.00 | 0.7M |
| 2024-07-05 | 2,605.00 | 2,630.00 | 2,430.00 | 2,440.00 | 0.4M |
| 2024-07-04 | 2,500.00 | 2,775.00 | 2,500.00 | 2,575.00 | 1.2M |
| 2024-07-03 | 2,600.00 | 2,950.00 | 2,480.00 | 2,510.00 | 2.5M |
| 2024-07-02 | 2,630.00 | 2,665.00 | 2,520.00 | 2,630.00 | 1.1M |
| 2024-07-01 | 2,760.00 | 2,795.00 | 2,625.00 | 2,675.00 | 0.8M |
| 2024-06-28 | 2,970.00 | 2,990.00 | 2,735.00 | 2,825.00 | 2.6M |
| 2024-06-27 | 3,160.00 | 3,380.00 | 2,960.00 | 3,000.00 | 13.8M |
| 2024-06-26 | 2,685.00 | 2,690.00 | 2,675.00 | 2,690.00 | 0.6M |
| 2024-06-25 | 2,015.00 | 2,075.00 | 2,010.00 | 2,070.00 | 0.0M |
| 2024-06-24 | 2,145.00 | 2,145.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2024-06-21 | 2,185.00 | 2,185.00 | 2,105.00 | 2,135.00 | 0.0M |
| 2024-06-20 | 2,270.00 | 2,270.00 | 2,135.00 | 2,165.00 | 0.1M |
| 2024-06-19 | 2,270.00 | 2,295.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2024-06-18 | 2,315.00 | 2,320.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2024-06-17 | 2,260.00 | 2,305.00 | 2,240.00 | 2,275.00 | 0.0M |
| 2024-06-14 | 2,300.00 | 2,305.00 | 2,210.00 | 2,235.00 | 0.1M |
| 2024-06-13 | 2,340.00 | 2,355.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2024-06-12 | 2,370.00 | 2,380.00 | 2,335.00 | 2,340.00 | 0.0M |
| 2024-06-11 | 2,365.00 | 2,370.00 | 2,330.00 | 2,360.00 | 0.0M |
| 2024-06-10 | 2,365.00 | 2,365.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2024-06-07 | 2,330.00 | 2,355.00 | 2,325.00 | 2,355.00 | 0.0M |
| 2024-06-05 | 2,360.00 | 2,375.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2024-06-04 | 2,375.00 | 2,375.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2024-06-03 | 2,375.00 | 2,410.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2024-05-31 | 2,360.00 | 2,400.00 | 2,355.00 | 2,395.00 | 0.0M |
| 2024-05-30 | 2,395.00 | 2,395.00 | 2,330.00 | 2,355.00 | 0.1M |
| 2024-05-29 | 2,420.00 | 2,430.00 | 2,385.00 | 2,395.00 | 0.0M |
| 2024-05-28 | 2,400.00 | 2,435.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2024-05-27 | 2,450.00 | 2,450.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2024-05-24 | 2,485.00 | 2,490.00 | 2,400.00 | 2,405.00 | 0.1M |
| 2024-05-23 | 2,600.00 | 2,610.00 | 2,485.00 | 2,525.00 | 0.1M |
| 2024-05-22 | 2,555.00 | 2,685.00 | 2,540.00 | 2,600.00 | 0.1M |
| 2024-05-21 | 2,600.00 | 2,650.00 | 2,515.00 | 2,600.00 | 0.1M |
| 2024-05-20 | 2,485.00 | 2,700.00 | 2,485.00 | 2,595.00 | 0.2M |
| 2024-05-17 | 2,570.00 | 2,600.00 | 2,450.00 | 2,505.00 | 0.1M |
| 2024-05-16 | 2,610.00 | 2,655.00 | 2,530.00 | 2,595.00 | 0.1M |
| 2024-05-14 | 2,605.00 | 2,620.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2024-05-13 | 2,550.00 | 2,605.00 | 2,530.00 | 2,590.00 | 0.1M |
| 2024-05-10 | 2,595.00 | 2,620.00 | 2,500.00 | 2,550.00 | 0.1M |
| 2024-05-09 | 2,600.00 | 2,610.00 | 2,545.00 | 2,600.00 | 0.1M |
| 2024-05-08 | 2,590.00 | 2,665.00 | 2,535.00 | 2,605.00 | 0.2M |
| 2024-05-07 | 2,460.00 | 2,600.00 | 2,450.00 | 2,600.00 | 0.2M |
| 2024-05-03 | 2,415.00 | 2,440.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2024-05-02 | 2,385.00 | 2,425.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-04-30 | 2,395.00 | 2,420.00 | 2,365.00 | 2,415.00 | 0.0M |
| 2024-04-29 | 2,425.00 | 2,435.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-04-26 | 2,395.00 | 2,420.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-04-25 | 2,420.00 | 2,435.00 | 2,350.00 | 2,410.00 | 0.0M |
| 2024-04-24 | 2,370.00 | 2,425.00 | 2,370.00 | 2,425.00 | 0.0M |
| 2024-04-23 | 2,345.00 | 2,380.00 | 2,345.00 | 2,360.00 | 0.0M |
| 2024-04-22 | 2,330.00 | 2,380.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-04-19 | 2,450.00 | 2,465.00 | 2,310.00 | 2,330.00 | 0.2M |
| 2024-04-18 | 2,410.00 | 2,460.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2024-04-17 | 2,410.00 | 2,450.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-04-16 | 2,445.00 | 2,465.00 | 2,385.00 | 2,395.00 | 0.1M |
| 2024-04-15 | 2,465.00 | 2,495.00 | 2,410.00 | 2,450.00 | 0.1M |
| 2024-04-12 | 2,495.00 | 2,535.00 | 2,460.00 | 2,515.00 | 0.0M |
| 2024-04-11 | 2,560.00 | 2,560.00 | 2,450.00 | 2,485.00 | 0.1M |
| 2024-04-09 | 2,590.00 | 2,635.00 | 2,525.00 | 2,560.00 | 0.1M |
| 2024-04-08 | 2,580.00 | 2,650.00 | 2,580.00 | 2,620.00 | 0.1M |
| 2024-04-05 | 2,565.00 | 2,750.00 | 2,545.00 | 2,580.00 | 0.1M |
| 2024-04-04 | 2,525.00 | 2,620.00 | 2,525.00 | 2,565.00 | 0.1M |
| 2024-04-03 | 2,615.00 | 2,615.00 | 2,510.00 | 2,520.00 | 0.1M |
| 2024-04-02 | 2,665.00 | 2,680.00 | 2,585.00 | 2,615.00 | 0.1M |
| 2024-04-01 | 2,745.00 | 2,760.00 | 2,630.00 | 2,680.00 | 0.3M |
| 2024-03-29 | 2,660.00 | 2,750.00 | 2,605.00 | 2,730.00 | 0.6M |
| 2024-03-28 | 2,480.00 | 3,110.00 | 2,460.00 | 2,670.00 | 5.0M |
| 2024-03-27 | 2,450.00 | 2,495.00 | 2,440.00 | 2,480.00 | 0.0M |
| 2024-03-26 | 2,460.00 | 2,465.00 | 2,435.00 | 2,450.00 | 0.0M |
| 2024-03-25 | 2,460.00 | 2,475.00 | 2,420.00 | 2,470.00 | 0.0M |
| 2024-03-22 | 2,385.00 | 2,460.00 | 2,385.00 | 2,460.00 | 0.1M |
| 2024-03-21 | 2,430.00 | 2,430.00 | 2,380.00 | 2,410.00 | 0.1M |
| 2024-03-20 | 2,420.00 | 2,445.00 | 2,385.00 | 2,390.00 | 0.1M |
| 2024-03-19 | 2,450.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.1M |
| 2024-03-18 | 2,430.00 | 2,505.00 | 2,415.00 | 2,450.00 | 0.1M |
| 2024-03-15 | 2,450.00 | 2,450.00 | 2,400.00 | 2,445.00 | 0.0M |
| 2024-03-14 | 2,455.00 | 2,480.00 | 2,415.00 | 2,450.00 | 0.1M |
| 2024-03-13 | 2,450.00 | 2,475.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2024-03-12 | 2,430.00 | 2,600.00 | 2,415.00 | 2,455.00 | 0.2M |
| 2024-03-11 | 2,450.00 | 2,490.00 | 2,400.00 | 2,425.00 | 0.1M |
| 2024-03-08 | 2,450.00 | 2,595.00 | 2,410.00 | 2,455.00 | 0.1M |
| 2024-03-07 | 2,495.00 | 2,495.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2024-03-06 | 2,405.00 | 2,465.00 | 2,380.00 | 2,465.00 | 0.1M |
| 2024-03-05 | 2,495.00 | 2,495.00 | 2,365.00 | 2,400.00 | 0.2M |
| 2024-03-04 | 2,510.00 | 2,530.00 | 2,460.00 | 2,495.00 | 0.1M |
| 2024-02-29 | 2,470.00 | 2,505.00 | 2,385.00 | 2,465.00 | 0.1M |
| 2024-02-28 | 2,440.00 | 2,475.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-02-27 | 2,490.00 | 2,490.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2024-02-26 | 2,520.00 | 2,535.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2024-02-23 | 2,540.00 | 2,580.00 | 2,495.00 | 2,520.00 | 0.1M |
| 2024-02-22 | 2,605.00 | 2,615.00 | 2,565.00 | 2,580.00 | 0.0M |
| 2024-02-21 | 2,550.00 | 2,660.00 | 2,550.00 | 2,605.00 | 0.0M |
| 2024-02-20 | 2,560.00 | 2,635.00 | 2,560.00 | 2,630.00 | 0.0M |
| 2024-02-19 | 2,645.00 | 2,660.00 | 2,615.00 | 2,625.00 | 0.0M |
| 2024-02-16 | 2,590.00 | 2,660.00 | 2,590.00 | 2,645.00 | 0.0M |
| 2024-02-15 | 2,620.00 | 2,630.00 | 2,540.00 | 2,620.00 | 0.0M |
| 2024-02-14 | 2,600.00 | 2,615.00 | 2,520.00 | 2,605.00 | 0.0M |
| 2024-02-13 | 2,605.00 | 2,605.00 | 2,550.00 | 2,600.00 | 0.1M |
| 2024-02-08 | 2,630.00 | 2,630.00 | 2,525.00 | 2,575.00 | 0.0M |
| 2024-02-07 | 2,555.00 | 2,630.00 | 2,530.00 | 2,570.00 | 0.0M |
| 2024-02-06 | 2,580.00 | 2,605.00 | 2,510.00 | 2,555.00 | 0.0M |
| 2024-02-05 | 2,530.00 | 2,625.00 | 2,530.00 | 2,580.00 | 0.1M |
| 2024-02-02 | 2,455.00 | 2,560.00 | 2,450.00 | 2,525.00 | 0.0M |
| 2024-02-01 | 2,535.00 | 2,535.00 | 2,445.00 | 2,455.00 | 0.1M |
| 2024-01-31 | 2,625.00 | 2,625.00 | 2,435.00 | 2,540.00 | 0.1M |
| 2024-01-30 | 2,580.00 | 2,645.00 | 2,550.00 | 2,580.00 | 0.0M |
| 2024-01-29 | 2,600.00 | 2,675.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2024-01-26 | 2,650.00 | 2,650.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2024-01-25 | 2,600.00 | 2,660.00 | 2,545.00 | 2,630.00 | 0.1M |
| 2024-01-24 | 2,680.00 | 2,680.00 | 2,595.00 | 2,600.00 | 0.1M |
| 2024-01-23 | 2,745.00 | 2,750.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2024-01-22 | 2,735.00 | 2,775.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2024-01-19 | 2,670.00 | 2,800.00 | 2,670.00 | 2,735.00 | 0.0M |
| 2024-01-18 | 2,685.00 | 2,710.00 | 2,665.00 | 2,670.00 | 0.0M |
| 2024-01-17 | 2,820.00 | 2,825.00 | 2,675.00 | 2,685.00 | 0.1M |
| 2024-01-16 | 2,850.00 | 2,880.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2024-01-15 | 2,850.00 | 2,870.00 | 2,815.00 | 2,860.00 | 0.0M |
| 2024-01-12 | 2,930.00 | 2,930.00 | 2,835.00 | 2,850.00 | 0.1M |
| 2024-01-11 | 2,910.00 | 2,940.00 | 2,875.00 | 2,930.00 | 0.1M |
| 2024-01-10 | 2,860.00 | 2,910.00 | 2,825.00 | 2,910.00 | 0.1M |
| 2024-01-09 | 2,830.00 | 2,890.00 | 2,830.00 | 2,855.00 | 0.1M |
| 2024-01-08 | 2,870.00 | 2,910.00 | 2,835.00 | 2,860.00 | 0.0M |
| 2024-01-05 | 2,805.00 | 2,890.00 | 2,800.00 | 2,870.00 | 0.1M |
| 2024-01-04 | 2,825.00 | 2,890.00 | 2,800.00 | 2,820.00 | 0.1M |
| 2024-01-03 | 2,850.00 | 2,890.00 | 2,800.00 | 2,860.00 | 0.0M |
| 2024-01-02 | 2,775.00 | 2,915.00 | 2,775.00 | 2,850.00 | 0.0M |