688.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 698.00 | 698.00 | 594.00 | 698.00 | 0.0M |
| 2024-12-26 | 798.00 | 798.00 | 600.00 | 795.00 | 0.0M |
| 2024-12-24 | 699.00 | 699.00 | 594.00 | 696.00 | 0.0M |
| 2024-12-23 | 698.00 | 698.00 | 621.00 | 698.00 | 0.0M |
| 2024-12-20 | 798.00 | 798.00 | 677.00 | 730.00 | 0.0M |
| 2024-12-19 | 697.00 | 796.00 | 697.00 | 796.00 | 0.0M |
| 2024-12-18 | 900.00 | 900.00 | 676.00 | 721.00 | 0.0M |
| 2024-12-17 | 797.00 | 797.00 | 680.00 | 795.00 | 0.0M |
| 2024-12-16 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-12-13 | 900.00 | 900.00 | 675.00 | 790.00 | 0.0M |
| 2024-12-12 | 795.00 | 795.00 | 678.00 | 794.00 | 0.0M |
| 2024-12-11 | 699.00 | 799.00 | 600.00 | 797.00 | 0.0M |
| 2024-12-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-12-09 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-12-06 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2024-12-05 | 779.00 | 799.00 | 670.00 | 739.00 | 0.0M |
| 2024-12-04 | 798.00 | 798.00 | 700.00 | 788.00 | 0.0M |
| 2024-12-03 | 699.00 | 788.00 | 677.00 | 729.00 | 0.0M |
| 2024-12-02 | 799.00 | 799.00 | 673.00 | 796.00 | 0.0M |
| 2024-11-29 | 796.00 | 796.00 | 673.00 | 791.00 | 0.0M |
| 2024-11-28 | 797.00 | 797.00 | 703.00 | 791.00 | 0.0M |
| 2024-11-27 | 778.00 | 900.00 | 778.00 | 826.00 | 0.0M |
| 2024-11-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-11-22 | 699.00 | 699.00 | 696.00 | 696.00 | 0.0M |
| 2024-11-21 | 699.00 | 699.00 | 674.00 | 696.00 | 0.0M |
| 2024-11-20 | 699.00 | 797.00 | 678.00 | 792.00 | 0.0M |
| 2024-11-19 | 700.00 | 797.00 | 663.00 | 797.00 | 0.0M |
| 2024-11-18 | 798.00 | 798.00 | 679.00 | 779.00 | 0.0M |
| 2024-11-15 | 698.00 | 798.00 | 698.00 | 798.00 | 0.0M |
| 2024-11-14 | 797.00 | 797.00 | 678.00 | 739.00 | 0.0M |
| 2024-11-13 | 699.00 | 797.00 | 699.00 | 797.00 | 0.0M |
| 2024-11-12 | 798.00 | 798.00 | 680.00 | 759.00 | 0.0M |
| 2024-11-11 | 799.00 | 898.00 | 710.00 | 800.00 | 0.0M |
| 2024-11-08 | 900.00 | 900.00 | 748.00 | 829.00 | 0.0M |
| 2024-11-07 | 899.00 | 1,000.00 | 761.00 | 880.00 | 0.0M |
| 2024-11-06 | 897.00 | 897.00 | 764.00 | 895.00 | 0.0M |
| 2024-11-05 | 999.00 | 999.00 | 850.00 | 898.00 | 0.0M |
| 2024-11-04 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-11-01 | 899.00 | 999.00 | 841.00 | 910.00 | 0.0M |
| 2024-10-31 | 850.00 | 999.00 | 850.00 | 989.00 | 0.0M |
| 2024-10-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-29 | 756.00 | 1,000.00 | 756.00 | 944.00 | 0.0M |
| 2024-10-28 | 798.00 | 899.00 | 679.00 | 889.00 | 0.0M |
| 2024-10-25 | 921.00 | 921.00 | 700.00 | 798.00 | 0.0M |
| 2024-10-24 | 850.00 | 999.00 | 801.00 | 801.00 | 0.0M |
| 2024-10-23 | 899.00 | 1,000.00 | 898.00 | 898.00 | 0.0M |
| 2024-10-22 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-10-21 | 899.00 | 899.00 | 760.00 | 898.00 | 0.0M |
| 2024-10-18 | 899.00 | 1,033.00 | 766.00 | 894.00 | 0.0M |
| 2024-10-17 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-10-16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-10-15 | 893.00 | 893.00 | 891.00 | 891.00 | 0.0M |
| 2024-10-14 | 899.00 | 998.00 | 829.00 | 988.00 | 0.0M |
| 2024-10-11 | 899.00 | 994.00 | 845.00 | 975.00 | 0.0M |
| 2024-10-10 | 899.00 | 1,100.00 | 845.00 | 994.00 | 0.0M |
| 2024-10-08 | 990.00 | 994.00 | 816.00 | 994.00 | 0.0M |
| 2024-10-07 | 899.00 | 990.00 | 800.00 | 960.00 | 0.0M |
| 2024-10-04 | 848.00 | 996.00 | 848.00 | 929.00 | 0.0M |
| 2024-10-02 | 1,049.00 | 1,049.00 | 850.00 | 997.00 | 0.0M |
| 2024-09-30 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2024-09-27 | 898.00 | 898.00 | 764.00 | 898.00 | 0.0M |
| 2024-09-26 | 850.00 | 900.00 | 850.00 | 898.00 | 0.0M |
| 2024-09-25 | 899.00 | 999.00 | 778.00 | 995.00 | 0.0M |
| 2024-09-24 | 842.00 | 1,100.00 | 842.00 | 915.00 | 0.0M |
| 2024-09-23 | 900.00 | 1,000.00 | 757.00 | 990.00 | 0.0M |
| 2024-09-20 | 899.00 | 960.00 | 765.00 | 890.00 | 0.0M |
| 2024-09-19 | 899.00 | 999.00 | 748.00 | 900.00 | 0.0M |
| 2024-09-13 | 799.00 | 880.00 | 799.00 | 880.00 | 0.0M |
| 2024-09-12 | 889.00 | 889.00 | 739.00 | 820.00 | 0.0M |
| 2024-09-11 | 900.00 | 1,000.00 | 761.00 | 869.00 | 0.0M |
| 2024-09-10 | 897.00 | 897.00 | 765.00 | 895.00 | 0.0M |
| 2024-09-09 | 800.00 | 899.00 | 706.00 | 899.00 | 0.0M |
| 2024-09-06 | 898.00 | 898.00 | 777.00 | 830.00 | 0.0M |
| 2024-09-05 | 840.00 | 985.00 | 840.00 | 914.00 | 0.0M |
| 2024-09-04 | 999.00 | 999.00 | 845.00 | 985.00 | 0.0M |
| 2024-09-03 | 900.00 | 997.00 | 765.00 | 994.00 | 0.0M |
| 2024-09-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-08-30 | 899.00 | 980.00 | 830.00 | 910.00 | 0.0M |
| 2024-08-29 | 976.00 | 976.00 | 800.00 | 974.00 | 0.0M |
| 2024-08-28 | 797.00 | 997.00 | 797.00 | 850.00 | 0.0M |
| 2024-08-27 | 898.00 | 898.00 | 752.00 | 894.00 | 0.0M |
| 2024-08-26 | 799.00 | 884.00 | 799.00 | 884.00 | 0.0M |
| 2024-08-23 | 895.00 | 895.00 | 764.00 | 833.00 | 0.0M |
| 2024-08-22 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2024-08-21 | 995.00 | 995.00 | 760.00 | 828.00 | 0.0M |
| 2024-08-20 | 898.00 | 898.00 | 894.00 | 894.00 | 0.0M |
| 2024-08-19 | 900.00 | 998.00 | 847.00 | 923.00 | 0.0M |
| 2024-08-16 | 999.00 | 999.00 | 850.00 | 996.00 | 0.0M |
| 2024-08-14 | 900.00 | 999.00 | 800.00 | 995.00 | 0.0M |
| 2024-08-13 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-08-12 | 998.00 | 998.00 | 850.00 | 850.00 | 0.0M |
| 2024-08-09 | 900.00 | 1,100.00 | 845.00 | 1,000.00 | 0.0M |
| 2024-08-08 | 899.00 | 996.00 | 848.00 | 994.00 | 0.0M |
| 2024-08-07 | 997.00 | 997.00 | 850.00 | 997.00 | 0.0M |
| 2024-08-06 | 995.00 | 997.00 | 850.00 | 997.00 | 0.0M |
| 2024-08-05 | 998.00 | 999.00 | 850.00 | 995.00 | 0.0M |
| 2024-08-02 | 899.00 | 999.00 | 850.00 | 998.00 | 0.0M |
| 2024-08-01 | 999.00 | 999.00 | 850.00 | 996.00 | 0.0M |
| 2024-07-31 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2024-07-30 | 999.00 | 1,099.00 | 931.00 | 1,095.00 | 0.0M |
| 2024-07-29 | 999.00 | 1,099.00 | 931.00 | 1,095.00 | 0.0M |
| 2024-07-26 | 1,098.00 | 1,098.00 | 930.00 | 1,095.00 | 0.0M |
| 2024-07-25 | 1,095.00 | 1,095.00 | 925.00 | 1,089.00 | 0.0M |
| 2024-07-24 | 1,200.00 | 1,200.00 | 926.00 | 1,088.00 | 0.0M |
| 2024-07-23 | 1,117.00 | 1,117.00 | 842.00 | 1,089.00 | 0.0M |
| 2024-07-22 | 1,000.00 | 1,000.00 | 867.00 | 990.00 | 0.0M |
| 2024-07-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-07-18 | 1,099.00 | 1,259.00 | 931.00 | 1,200.00 | 0.0M |
| 2024-07-17 | 1,098.00 | 1,098.00 | 850.00 | 1,095.00 | 0.0M |
| 2024-07-16 | 899.00 | 999.00 | 899.00 | 999.00 | 0.0M |
| 2024-07-15 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2024-07-12 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2024-07-11 | 1,099.00 | 1,099.00 | 850.00 | 995.00 | 0.0M |
| 2024-07-10 | 1,099.00 | 1,099.00 | 935.00 | 1,000.00 | 0.0M |
| 2024-07-09 | 1,200.00 | 1,200.00 | 933.00 | 1,099.00 | 0.0M |
| 2024-07-08 | 1,190.00 | 1,190.00 | 935.00 | 1,097.00 | 0.0M |
| 2024-07-05 | 1,200.00 | 1,200.00 | 1,020.00 | 1,099.00 | 0.0M |
| 2024-07-04 | 1,399.00 | 1,399.00 | 1,105.00 | 1,199.00 | 0.0M |
| 2024-07-03 | 1,390.00 | 1,390.00 | 1,060.00 | 1,300.00 | 0.0M |
| 2024-07-02 | 1,249.00 | 1,249.00 | 1,018.00 | 1,247.00 | 0.0M |
| 2024-07-01 | 1,100.00 | 1,200.00 | 935.00 | 1,197.00 | 0.0M |
| 2024-06-28 | 1,200.00 | 1,200.00 | 935.00 | 1,100.00 | 0.0M |
| 2024-06-27 | 1,200.00 | 1,200.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2024-06-26 | 1,200.00 | 1,200.00 | 934.00 | 1,090.00 | 0.0M |
| 2024-06-25 | 1,262.00 | 1,262.00 | 934.00 | 1,098.00 | 0.0M |
| 2024-06-24 | 1,099.00 | 1,099.00 | 935.00 | 1,098.00 | 0.0M |
| 2024-06-21 | 1,200.00 | 1,200.00 | 934.00 | 1,100.00 | 0.0M |
| 2024-06-20 | 1,000.00 | 1,100.00 | 900.00 | 1,098.00 | 0.0M |
| 2024-06-19 | 999.00 | 999.00 | 850.00 | 998.00 | 0.0M |
| 2024-06-18 | 1,100.00 | 1,100.00 | 850.00 | 999.00 | 0.0M |
| 2024-06-17 | 1,099.00 | 1,099.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-06-14 | 1,000.00 | 1,000.00 | 756.00 | 997.00 | 0.0M |
| 2024-06-13 | 890.00 | 890.00 | 670.00 | 889.00 | 0.0M |
| 2024-06-12 | 782.00 | 782.00 | 590.00 | 782.00 | 0.0M |
| 2024-06-11 | 850.00 | 850.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-10 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2024-06-07 | 700.00 | 748.00 | 700.00 | 748.00 | 0.0M |
| 2024-06-05 | 800.00 | 800.00 | 651.00 | 651.00 | 0.0M |
| 2024-06-04 | 1,000.00 | 1,000.00 | 765.00 | 765.00 | 0.0M |
| 2024-06-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-31 | 999.00 | 999.00 | 850.00 | 850.00 | 0.0M |
| 2024-05-30 | 1,080.00 | 1,080.00 | 850.00 | 999.00 | 0.0M |
| 2024-05-29 | 1,089.00 | 1,089.00 | 900.00 | 999.00 | 0.0M |
| 2024-05-28 | 1,100.00 | 1,100.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-05-27 | 1,100.00 | 1,100.00 | 850.00 | 1,000.00 | 0.0M |
| 2024-05-24 | 1,095.00 | 1,095.00 | 910.00 | 1,000.00 | 0.0M |
| 2024-05-23 | 1,000.00 | 1,207.00 | 900.00 | 1,069.00 | 0.0M |
| 2024-05-22 | 1,000.00 | 1,100.00 | 841.00 | 1,050.00 | 0.0M |
| 2024-05-21 | 997.00 | 997.00 | 850.00 | 989.00 | 0.0M |
| 2024-05-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-17 | 990.00 | 990.00 | 740.00 | 980.00 | 0.0M |
| 2024-05-16 | 1,100.00 | 1,100.00 | 866.00 | 866.00 | 0.0M |
| 2024-05-14 | 1,034.00 | 1,034.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-05-13 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-10 | 1,048.00 | 1,048.00 | 899.00 | 1,046.00 | 0.0M |
| 2024-05-09 | 1,100.00 | 1,100.00 | 900.00 | 1,047.00 | 0.0M |
| 2024-05-08 | 1,050.00 | 1,100.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-05-07 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 0.0M |
| 2024-05-03 | 1,000.00 | 1,000.00 | 900.00 | 960.00 | 0.0M |
| 2024-05-02 | 899.00 | 1,020.00 | 800.00 | 948.00 | 0.0M |
| 2024-04-30 | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-04-29 | 900.00 | 900.00 | 800.00 | 890.00 | 0.0M |
| 2024-04-26 | 1,000.00 | 1,000.00 | 748.00 | 828.00 | 0.0M |
| 2024-04-25 | 900.00 | 900.00 | 680.00 | 879.00 | 0.0M |
| 2024-04-24 | 800.00 | 900.00 | 672.00 | 799.00 | 0.0M |
| 2024-04-23 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-04-22 | 798.00 | 798.00 | 713.00 | 713.00 | 0.0M |
| 2024-04-19 | 919.00 | 919.00 | 680.00 | 838.00 | 0.0M |
| 2024-04-18 | 800.00 | 900.00 | 671.00 | 800.00 | 0.0M |
| 2024-04-17 | 799.00 | 799.00 | 600.00 | 789.00 | 0.0M |
| 2024-04-16 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2024-04-15 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2024-04-12 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-04-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-04-09 | 700.00 | 700.00 | 594.00 | 698.00 | 0.0M |
| 2024-04-08 | 697.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2024-04-05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-04-04 | 600.00 | 697.00 | 596.00 | 697.00 | 0.0M |
| 2024-04-03 | 800.00 | 800.00 | 600.00 | 699.00 | 0.0M |
| 2024-04-02 | 700.00 | 800.00 | 593.00 | 700.00 | 0.0M |
| 2024-04-01 | 699.00 | 699.00 | 596.00 | 696.00 | 0.0M |
| 2024-03-29 | 700.00 | 700.00 | 595.00 | 699.00 | 0.0M |
| 2024-03-28 | 700.00 | 700.00 | 595.00 | 699.00 | 0.0M |
| 2024-03-27 | 700.00 | 700.00 | 596.00 | 698.00 | 0.0M |
| 2024-03-26 | 700.00 | 700.00 | 593.00 | 699.00 | 0.0M |
| 2024-03-25 | 699.00 | 699.00 | 570.00 | 697.00 | 0.0M |
| 2024-03-22 | 600.00 | 670.00 | 504.00 | 669.00 | 0.0M |
| 2024-03-21 | 600.00 | 600.00 | 471.00 | 589.00 | 0.0M |
| 2024-03-20 | 580.00 | 580.00 | 437.00 | 549.00 | 0.0M |
| 2024-03-19 | 600.00 | 600.00 | 600.00 | 508.00 | 0.0M |
| 2024-03-18 | 600.00 | 600.00 | 500.00 | 597.00 | 0.0M |
| 2024-03-15 | 600.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2024-03-14 | 570.00 | 570.00 | 426.00 | 557.00 | 0.0M |
| 2024-03-13 | 500.00 | 500.00 | 447.00 | 499.00 | 0.0M |
| 2024-03-12 | 600.00 | 600.00 | 465.00 | 525.00 | 0.0M |
| 2024-03-11 | 549.00 | 549.00 | 493.00 | 546.00 | 0.0M |
| 2024-03-08 | 515.00 | 590.00 | 510.00 | 579.00 | 0.0M |
| 2024-03-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-06 | 510.00 | 594.00 | 510.00 | 594.00 | 0.0M |
| 2024-03-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-04 | 597.00 | 597.00 | 509.00 | 591.00 | 0.0M |
| 2024-02-29 | 600.00 | 600.00 | 510.00 | 598.00 | 0.0M |
| 2024-02-28 | 507.00 | 599.00 | 507.00 | 599.00 | 0.0M |
| 2024-02-27 | 599.00 | 599.00 | 468.00 | 596.00 | 0.0M |
| 2024-02-26 | 550.00 | 550.00 | 485.00 | 550.00 | 0.0M |
| 2024-02-23 | 497.00 | 569.00 | 430.00 | 569.00 | 0.0M |
| 2024-02-22 | 499.00 | 499.00 | 430.00 | 498.00 | 0.0M |
| 2024-02-21 | 506.00 | 506.00 | 436.00 | 504.00 | 0.0M |
| 2024-02-20 | 442.00 | 509.00 | 442.00 | 507.00 | 0.0M |
| 2024-02-19 | 549.00 | 549.00 | 510.00 | 510.00 | 0.0M |
| 2024-02-16 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-02-15 | 550.00 | 550.00 | 510.00 | 549.00 | 0.0M |
| 2024-02-14 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-02-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-02-07 | 600.00 | 650.00 | 510.00 | 647.00 | 0.0M |
| 2024-02-06 | 600.00 | 600.00 | 481.00 | 599.00 | 0.0M |
| 2024-02-05 | 600.00 | 600.00 | 515.00 | 559.00 | 0.0M |
| 2024-02-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-01 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-31 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-01-29 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0M |
| 2024-01-26 | 550.00 | 598.00 | 510.00 | 550.00 | 0.0M |
| 2024-01-25 | 597.00 | 597.00 | 550.00 | 587.00 | 0.0M |
| 2024-01-24 | 600.00 | 600.00 | 470.00 | 598.00 | 0.0M |
| 2024-01-23 | 550.00 | 550.00 | 490.00 | 549.00 | 0.0M |
| 2024-01-22 | 700.00 | 700.00 | 575.00 | 575.00 | 0.0M |
| 2024-01-19 | 600.00 | 676.00 | 508.00 | 676.00 | 0.0M |
| 2024-01-18 | 600.00 | 600.00 | 499.00 | 597.00 | 0.0M |
| 2024-01-17 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2024-01-16 | 700.00 | 700.00 | 560.00 | 689.00 | 0.0M |
| 2024-01-15 | 669.00 | 669.00 | 510.00 | 655.00 | 0.0M |
| 2024-01-12 | 679.00 | 679.00 | 510.00 | 591.00 | 0.0M |
| 2024-01-11 | 569.00 | 599.00 | 569.00 | 599.00 | 0.0M |
| 2024-01-10 | 600.00 | 600.00 | 600.00 | 669.00 | 0.0M |
| 2024-01-09 | 600.00 | 600.00 | 589.00 | 589.00 | 0.0M |
| 2024-01-08 | 690.00 | 690.00 | 510.00 | 585.00 | 0.0M |
| 2024-01-05 | 779.00 | 779.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-04 | 799.00 | 799.00 | 600.00 | 680.00 | 0.0M |
| 2024-01-03 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-01-02 | 700.00 | 799.00 | 600.00 | 799.00 | 0.0M |