2,970.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,055.00 | 3,055.00 | 3,030.00 | 3,030.00 | 1.4K |
| 09:05 | 3,030.00 | 3,145.00 | 3,000.00 | 3,040.00 | 5.5K |
| 09:10 | 3,050.00 | 3,060.00 | 3,045.00 | 3,050.00 | 0.2K |
| 09:15 | 3,050.00 | 3,050.00 | 3,010.00 | 3,010.00 | 2.3K |
| 09:20 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 2.2K |
| 09:25 | 3,000.00 | 3,000.00 | 2,985.00 | 2,990.00 | 5.7K |
| 09:30 | 2,990.00 | 3,080.00 | 2,985.00 | 3,015.00 | 3.7K |
| 09:35 | 3,010.00 | 3,010.00 | 2,975.00 | 2,975.00 | 2.9K |
| 09:40 | 2,980.00 | 2,995.00 | 2,980.00 | 2,990.00 | 0.5K |
| 09:45 | 2,995.00 | 3,010.00 | 2,995.00 | 3,000.00 | 0.6K |
| 09:50 | 3,000.00 | 3,005.00 | 2,985.00 | 3,005.00 | 1.2K |
| 09:55 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.2K |
| 10:05 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 1.3K |
| 10:10 | 2,985.00 | 2,995.00 | 2,980.00 | 2,990.00 | 4.8K |
| 10:15 | 2,995.00 | 2,995.00 | 2,980.00 | 2,990.00 | 0.0K |
| 10:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:25 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.2K |
| 10:30 | 2,990.00 | 2,990.00 | 2,975.00 | 2,980.00 | 0.8K |
| 10:35 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 1.0K |
| 10:40 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 1.6K |
| 10:45 | 2,980.00 | 2,980.00 | 2,975.00 | 2,980.00 | 1.0K |
| 10:50 | 2,980.00 | 2,980.00 | 2,970.00 | 2,980.00 | 4.5K |
| 10:55 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 1.3K |
| 11:00 | 2,975.00 | 2,980.00 | 2,970.00 | 2,975.00 | 1.1K |
| 11:05 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.5K |
| 11:10 | 2,975.00 | 2,980.00 | 2,965.00 | 2,965.00 | 3.5K |
| 11:15 | 2,965.00 | 2,980.00 | 2,965.00 | 2,980.00 | 0.3K |
| 11:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 11:25 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 1.8K |
| 11:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2.8K |
| 11:35 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.4K |
| 11:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:45 | 2,970.00 | 2,975.00 | 2,965.00 | 2,965.00 | 2.4K |
| 11:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:55 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 1.1K |
| 12:00 | 2,970.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.2K |
| 12:05 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 11.0K |
| 12:10 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.1K |
| 12:15 | 2,950.00 | 2,960.00 | 2,945.00 | 2,945.00 | 3.4K |
| 12:20 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 1.0K |
| 12:25 | 2,970.00 | 2,975.00 | 2,960.00 | 2,975.00 | 0.4K |
| 12:30 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 1.2K |
| 12:35 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 1.4K |
| 12:40 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.2K |
| 12:45 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.7K |
| 12:50 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.6K |
| 12:55 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.2K |
| 13:00 | 2,960.00 | 2,960.00 | 2,955.00 | 2,960.00 | 1.1K |
| 13:05 | 2,960.00 | 2,995.00 | 2,955.00 | 2,995.00 | 6.6K |
| 13:10 | 2,990.00 | 3,000.00 | 2,985.00 | 2,990.00 | 0.8K |
| 13:15 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:25 | 2,990.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:30 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.4K |
| 13:35 | 2,982.00 | 2,982.00 | 2,980.00 | 2,980.00 | 0.9K |
| 13:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 13:45 | 2,975.00 | 2,977.00 | 2,970.00 | 2,975.00 | 1.1K |
| 13:50 | 2,975.00 | 2,980.00 | 2,970.00 | 2,970.00 | 0.3K |
| 13:55 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.8K |
| 14:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.2K |
| 14:10 | 2,980.00 | 2,980.00 | 2,965.00 | 2,970.00 | 3.0K |
| 14:15 | 2,970.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.6K |
| 14:20 | 2,980.00 | 2,980.00 | 2,960.00 | 2,970.00 | 3.0K |
| 14:25 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.2K |
| 14:35 | 2,990.00 | 3,015.00 | 2,980.00 | 3,010.00 | 0.8K |
| 14:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.2K |
| 14:45 | 3,010.00 | 3,010.00 | 2,995.00 | 3,005.00 | 0.5K |
| 14:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 14:55 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 0.1K |
| 15:00 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:05 | 3,005.00 | 3,005.00 | 2,990.00 | 3,005.00 | 0.6K |
| 15:10 | 3,005.00 | 3,005.00 | 2,985.00 | 2,990.00 | 0.1K |
| 15:15 | 2,985.00 | 2,995.00 | 2,980.00 | 2,980.00 | 0.5K |
| 15:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,055.00 | 3,145.00 | 2,945.00 | 2,970.00 | 0.1M |
| 2025-09-25 | 3,140.00 | 3,140.00 | 3,060.00 | 3,080.00 | 0.1M |
| 2025-09-24 | 3,160.00 | 3,160.00 | 3,060.00 | 3,140.00 | 0.1M |
| 2025-09-23 | 3,205.00 | 3,205.00 | 3,075.00 | 3,160.00 | 0.1M |
| 2025-09-22 | 3,290.00 | 3,290.00 | 3,150.00 | 3,160.00 | 0.2M |
| 2025-09-19 | 3,295.00 | 3,400.00 | 3,225.00 | 3,225.00 | 0.2M |
| 2025-09-18 | 3,335.00 | 3,375.00 | 3,230.00 | 3,230.00 | 0.2M |
| 2025-09-17 | 3,260.00 | 3,445.00 | 3,100.00 | 3,335.00 | 0.2M |
| 2025-09-16 | 3,320.00 | 3,320.00 | 3,220.00 | 3,270.00 | 0.2M |
| 2025-09-15 | 3,320.00 | 3,425.00 | 3,220.00 | 3,320.00 | 0.3M |
| 2025-09-12 | 3,655.00 | 3,730.00 | 3,285.00 | 3,320.00 | 0.7M |
| 2025-09-11 | 3,200.00 | 3,655.00 | 3,100.00 | 3,625.00 | 1.9M |
| 2025-09-10 | 2,740.00 | 3,245.00 | 2,710.00 | 3,100.00 | 1.3M |
| 2025-09-09 | 2,620.00 | 2,740.00 | 2,620.00 | 2,720.00 | 0.2M |
| 2025-09-08 | 2,705.00 | 2,740.00 | 2,615.00 | 2,625.00 | 0.2M |
| 2025-09-05 | 2,690.00 | 2,735.00 | 2,605.00 | 2,695.00 | 0.3M |
| 2025-09-04 | 2,970.00 | 2,980.00 | 2,655.00 | 2,685.00 | 0.8M |
| 2025-09-03 | 2,980.00 | 3,025.00 | 2,800.00 | 2,960.00 | 0.4M |
| 2025-09-02 | 3,275.00 | 3,360.00 | 2,950.00 | 3,000.00 | 0.6M |
| 2025-09-01 | 3,640.00 | 3,640.00 | 3,095.00 | 3,140.00 | 0.9M |
| 2025-08-29 | 3,475.00 | 3,850.00 | 3,430.00 | 3,640.00 | 1.0M |
| 2025-08-28 | 3,320.00 | 3,610.00 | 3,205.00 | 3,475.00 | 0.5M |
| 2025-08-27 | 3,015.00 | 3,400.00 | 2,995.00 | 3,320.00 | 0.6M |
| 2025-08-26 | 3,055.00 | 3,090.00 | 2,960.00 | 3,010.00 | 0.2M |
| 2025-08-25 | 3,090.00 | 3,140.00 | 3,025.00 | 3,055.00 | 0.2M |
| 2025-08-22 | 3,020.00 | 3,150.00 | 2,900.00 | 3,075.00 | 0.4M |
| 2025-08-21 | 3,415.00 | 3,415.00 | 2,860.00 | 3,025.00 | 2.0M |
| 2025-08-20 | 3,290.00 | 3,500.00 | 3,220.00 | 3,415.00 | 0.2M |
| 2025-08-19 | 3,170.00 | 3,450.00 | 3,170.00 | 3,320.00 | 0.4M |
| 2025-08-18 | 3,590.00 | 3,590.00 | 3,270.00 | 3,460.00 | 0.4M |
| 2025-08-14 | 3,765.00 | 3,825.00 | 3,675.00 | 3,730.00 | 0.2M |
| 2025-08-13 | 3,745.00 | 3,850.00 | 3,550.00 | 3,730.00 | 0.6M |
| 2025-08-12 | 4,615.00 | 4,640.00 | 4,500.00 | 4,510.00 | 0.1M |
| 2025-08-11 | 4,615.00 | 4,660.00 | 4,600.00 | 4,635.00 | 0.1M |
| 2025-08-08 | 4,570.00 | 4,705.00 | 4,555.00 | 4,620.00 | 0.1M |
| 2025-08-07 | 4,745.00 | 4,745.00 | 4,550.00 | 4,605.00 | 0.2M |
| 2025-08-06 | 4,800.00 | 4,810.00 | 4,600.00 | 4,655.00 | 0.4M |
| 2025-08-05 | 5,360.00 | 5,790.00 | 4,890.00 | 4,990.00 | 3.0M |
| 2025-08-04 | 4,745.00 | 4,745.00 | 4,445.00 | 4,460.00 | 0.2M |
| 2025-08-01 | 4,640.00 | 4,800.00 | 4,495.00 | 4,730.00 | 0.1M |
| 2025-07-31 | 5,400.00 | 5,460.00 | 4,605.00 | 4,775.00 | 0.5M |
| 2025-07-30 | 5,300.00 | 5,960.00 | 5,210.00 | 5,460.00 | 1.0M |
| 2025-07-29 | 5,880.00 | 5,880.00 | 5,180.00 | 5,210.00 | 0.4M |
| 2025-07-28 | 5,950.00 | 6,200.00 | 5,800.00 | 5,880.00 | 0.2M |
| 2025-07-25 | 6,000.00 | 6,190.00 | 5,820.00 | 5,930.00 | 0.1M |
| 2025-07-24 | 5,770.00 | 5,930.00 | 5,650.00 | 5,800.00 | 0.1M |
| 2025-07-23 | 5,970.00 | 6,250.00 | 5,610.00 | 5,640.00 | 0.3M |
| 2025-07-22 | 6,070.00 | 6,120.00 | 5,870.00 | 5,970.00 | 0.1M |
| 2025-07-21 | 6,110.00 | 6,170.00 | 5,980.00 | 6,020.00 | 0.0M |
| 2025-07-18 | 6,200.00 | 6,200.00 | 5,870.00 | 6,010.00 | 0.1M |
| 2025-07-17 | 6,430.00 | 6,450.00 | 6,010.00 | 6,060.00 | 0.1M |
| 2025-07-16 | 6,240.00 | 6,600.00 | 6,220.00 | 6,420.00 | 0.2M |
| 2025-07-15 | 6,510.00 | 6,580.00 | 6,180.00 | 6,190.00 | 0.3M |
| 2025-07-14 | 6,640.00 | 6,940.00 | 6,530.00 | 6,830.00 | 0.3M |
| 2025-07-11 | 5,950.00 | 6,710.00 | 5,850.00 | 6,600.00 | 0.6M |
| 2025-07-10 | 5,430.00 | 6,150.00 | 5,360.00 | 6,100.00 | 1.0M |
| 2025-07-09 | 5,100.00 | 5,340.00 | 5,020.00 | 5,280.00 | 0.1M |
| 2025-07-08 | 5,150.00 | 5,210.00 | 5,010.00 | 5,050.00 | 0.1M |
| 2025-07-07 | 5,180.00 | 5,220.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2025-07-04 | 5,280.00 | 5,330.00 | 5,110.00 | 5,170.00 | 0.1M |
| 2025-07-03 | 5,300.00 | 5,360.00 | 5,230.00 | 5,300.00 | 0.1M |
| 2025-07-02 | 5,310.00 | 5,370.00 | 5,240.00 | 5,270.00 | 0.0M |
| 2025-07-01 | 5,380.00 | 5,420.00 | 5,280.00 | 5,340.00 | 0.0M |
| 2025-06-30 | 5,340.00 | 5,440.00 | 5,340.00 | 5,370.00 | 0.0M |
| 2025-06-27 | 5,510.00 | 5,570.00 | 5,340.00 | 5,360.00 | 0.1M |
| 2025-06-26 | 5,620.00 | 5,630.00 | 5,420.00 | 5,510.00 | 0.1M |
| 2025-06-25 | 5,500.00 | 5,650.00 | 5,410.00 | 5,610.00 | 0.1M |
| 2025-06-24 | 5,430.00 | 5,590.00 | 5,410.00 | 5,500.00 | 0.1M |
| 2025-06-23 | 5,360.00 | 5,360.00 | 5,160.00 | 5,320.00 | 0.1M |
| 2025-06-20 | 5,450.00 | 5,470.00 | 5,320.00 | 5,440.00 | 0.1M |
| 2025-06-19 | 5,640.00 | 5,670.00 | 5,390.00 | 5,450.00 | 0.1M |
| 2025-06-18 | 5,480.00 | 5,640.00 | 5,290.00 | 5,640.00 | 0.3M |
| 2025-06-17 | 5,860.00 | 6,000.00 | 5,520.00 | 5,570.00 | 0.8M |
| 2025-06-16 | 7,010.00 | 7,540.00 | 6,880.00 | 7,420.00 | 0.1M |
| 2025-06-13 | 7,630.00 | 7,630.00 | 7,060.00 | 7,060.00 | 0.2M |
| 2025-06-12 | 7,590.00 | 7,690.00 | 7,430.00 | 7,550.00 | 0.1M |
| 2025-06-11 | 7,200.00 | 7,730.00 | 7,200.00 | 7,700.00 | 0.3M |
| 2025-06-10 | 7,140.00 | 7,270.00 | 7,050.00 | 7,130.00 | 0.1M |
| 2025-06-09 | 7,050.00 | 7,240.00 | 6,900.00 | 7,150.00 | 0.1M |
| 2025-06-05 | 6,990.00 | 7,180.00 | 6,900.00 | 7,050.00 | 0.1M |
| 2025-06-04 | 6,840.00 | 7,030.00 | 6,840.00 | 7,010.00 | 0.0M |
| 2025-06-02 | 6,950.00 | 6,950.00 | 6,810.00 | 6,830.00 | 0.0M |
| 2025-05-30 | 7,040.00 | 7,100.00 | 6,870.00 | 6,920.00 | 0.0M |
| 2025-05-29 | 7,020.00 | 7,210.00 | 6,930.00 | 7,060.00 | 0.1M |
| 2025-05-28 | 6,900.00 | 7,030.00 | 6,880.00 | 6,910.00 | 0.0M |
| 2025-05-27 | 7,120.00 | 7,230.00 | 6,860.00 | 6,880.00 | 0.1M |
| 2025-05-26 | 7,080.00 | 7,250.00 | 6,850.00 | 7,160.00 | 0.1M |
| 2025-05-23 | 6,900.00 | 7,080.00 | 6,740.00 | 7,080.00 | 0.1M |
| 2025-05-22 | 6,860.00 | 6,970.00 | 6,650.00 | 6,930.00 | 0.1M |
| 2025-05-21 | 6,930.00 | 7,060.00 | 6,750.00 | 6,750.00 | 0.1M |
| 2025-05-20 | 6,600.00 | 7,520.00 | 6,440.00 | 6,780.00 | 0.6M |
| 2025-05-19 | 6,600.00 | 6,600.00 | 6,100.00 | 6,490.00 | 0.1M |
| 2025-05-16 | 7,040.00 | 7,090.00 | 6,530.00 | 6,620.00 | 0.1M |
| 2025-05-15 | 7,130.00 | 7,150.00 | 6,990.00 | 7,020.00 | 0.0M |
| 2025-05-14 | 7,210.00 | 7,220.00 | 7,060.00 | 7,160.00 | 0.0M |
| 2025-05-13 | 7,210.00 | 7,300.00 | 7,050.00 | 7,150.00 | 0.0M |
| 2025-05-12 | 6,990.00 | 7,090.00 | 6,940.00 | 7,070.00 | 0.1M |
| 2025-05-09 | 7,170.00 | 7,200.00 | 6,850.00 | 6,900.00 | 0.0M |
| 2025-05-08 | 7,140.00 | 7,140.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2025-05-07 | 7,060.00 | 7,060.00 | 6,880.00 | 7,030.00 | 0.0M |
| 2025-05-02 | 6,970.00 | 7,010.00 | 6,860.00 | 6,910.00 | 0.1M |
| 2025-04-30 | 7,230.00 | 7,240.00 | 6,970.00 | 7,050.00 | 0.1M |
| 2025-04-29 | 7,330.00 | 7,330.00 | 7,040.00 | 7,150.00 | 0.0M |
| 2025-04-28 | 7,480.00 | 7,780.00 | 7,080.00 | 7,200.00 | 0.3M |
| 2025-04-25 | 7,220.00 | 7,440.00 | 7,150.00 | 7,220.00 | 0.1M |
| 2025-04-24 | 7,270.00 | 7,280.00 | 7,060.00 | 7,110.00 | 0.1M |
| 2025-04-23 | 7,110.00 | 7,260.00 | 6,990.00 | 7,170.00 | 0.1M |
| 2025-04-22 | 6,950.00 | 6,990.00 | 6,880.00 | 6,910.00 | 0.0M |
| 2025-04-21 | 7,190.00 | 7,190.00 | 6,920.00 | 7,010.00 | 0.0M |
| 2025-04-18 | 7,060.00 | 7,060.00 | 6,820.00 | 7,060.00 | 0.0M |
| 2025-04-17 | 6,850.00 | 7,090.00 | 6,850.00 | 7,050.00 | 0.0M |
| 2025-04-16 | 7,270.00 | 7,270.00 | 6,870.00 | 6,890.00 | 0.1M |
| 2025-04-15 | 7,450.00 | 7,450.00 | 7,020.00 | 7,270.00 | 0.1M |
| 2025-04-14 | 6,810.00 | 7,140.00 | 6,600.00 | 7,110.00 | 0.1M |
| 2025-04-11 | 6,150.00 | 6,660.00 | 6,100.00 | 6,610.00 | 0.1M |
| 2025-04-10 | 6,300.00 | 6,510.00 | 6,010.00 | 6,240.00 | 0.1M |
| 2025-04-09 | 5,940.00 | 6,030.00 | 5,710.00 | 5,870.00 | 0.1M |
| 2025-04-08 | 6,100.00 | 6,700.00 | 5,980.00 | 6,020.00 | 0.3M |
| 2025-04-07 | 6,380.00 | 6,380.00 | 5,800.00 | 5,810.00 | 0.1M |
| 2025-04-04 | 6,500.00 | 6,710.00 | 6,360.00 | 6,580.00 | 0.1M |
| 2025-04-03 | 6,440.00 | 6,750.00 | 6,300.00 | 6,700.00 | 0.1M |
| 2025-04-02 | 6,840.00 | 6,940.00 | 6,490.00 | 6,540.00 | 0.1M |
| 2025-04-01 | 6,500.00 | 6,780.00 | 6,500.00 | 6,780.00 | 0.1M |
| 2025-03-31 | 6,610.00 | 6,720.00 | 6,400.00 | 6,500.00 | 0.1M |
| 2025-03-28 | 7,050.00 | 7,090.00 | 6,750.00 | 6,750.00 | 0.1M |
| 2025-03-27 | 7,200.00 | 7,200.00 | 7,020.00 | 7,050.00 | 0.1M |
| 2025-03-26 | 7,320.00 | 7,600.00 | 7,230.00 | 7,240.00 | 0.1M |
| 2025-03-25 | 7,590.00 | 7,970.00 | 7,420.00 | 7,440.00 | 0.3M |
| 2025-03-24 | 7,240.00 | 7,480.00 | 7,070.00 | 7,420.00 | 0.1M |
| 2025-03-21 | 7,180.00 | 7,450.00 | 7,060.00 | 7,300.00 | 0.2M |
| 2025-03-20 | 7,700.00 | 7,700.00 | 7,100.00 | 7,190.00 | 0.3M |
| 2025-03-19 | 8,240.00 | 8,240.00 | 6,880.00 | 7,490.00 | 0.9M |
| 2025-03-18 | 8,450.00 | 8,460.00 | 8,210.00 | 8,240.00 | 0.1M |
| 2025-03-17 | 8,270.00 | 8,350.00 | 8,190.00 | 8,300.00 | 0.1M |
| 2025-03-14 | 8,150.00 | 8,285.00 | 8,070.00 | 8,240.00 | 0.1M |
| 2025-03-13 | 8,580.00 | 8,580.00 | 8,150.00 | 8,160.00 | 0.1M |
| 2025-03-12 | 8,270.00 | 8,390.00 | 8,110.00 | 8,380.00 | 0.1M |
| 2025-03-11 | 7,810.00 | 8,210.00 | 7,730.00 | 8,200.00 | 0.1M |
| 2025-03-10 | 8,140.00 | 8,320.00 | 8,110.00 | 8,130.00 | 0.1M |
| 2025-03-07 | 8,400.00 | 8,460.00 | 8,140.00 | 8,160.00 | 0.2M |
| 2025-03-06 | 8,790.00 | 8,840.00 | 8,300.00 | 8,440.00 | 0.2M |
| 2025-03-05 | 8,670.00 | 8,940.00 | 8,590.00 | 8,720.00 | 0.1M |
| 2025-03-04 | 8,840.00 | 8,880.00 | 8,505.00 | 8,660.00 | 0.2M |
| 2025-02-28 | 8,800.00 | 9,270.00 | 8,580.00 | 9,000.00 | 0.3M |
| 2025-02-27 | 9,590.00 | 9,590.00 | 9,000.00 | 9,020.00 | 0.3M |
| 2025-02-26 | 9,390.00 | 9,560.00 | 9,370.00 | 9,490.00 | 0.2M |
| 2025-02-25 | 9,520.00 | 9,770.00 | 9,450.00 | 9,500.00 | 0.2M |
| 2025-02-24 | 9,800.00 | 9,870.00 | 9,400.00 | 9,540.00 | 0.6M |
| 2025-02-21 | 9,330.00 | 10,390.00 | 9,260.00 | 10,120.00 | 1.8M |
| 2025-02-20 | 11,850.00 | 11,850.00 | 11,330.00 | 11,330.00 | 0.2M |
| 2025-02-19 | 12,110.00 | 12,150.00 | 11,800.00 | 11,800.00 | 0.3M |
| 2025-02-18 | 12,020.00 | 12,250.00 | 11,730.00 | 12,080.00 | 0.3M |
| 2025-02-17 | 12,120.00 | 12,120.00 | 11,850.00 | 11,990.00 | 0.2M |
| 2025-02-14 | 12,360.00 | 12,580.00 | 11,920.00 | 12,050.00 | 0.3M |
| 2025-02-13 | 12,400.00 | 12,510.00 | 11,960.00 | 12,060.00 | 0.5M |
| 2025-02-12 | 12,700.00 | 12,850.00 | 12,400.00 | 12,400.00 | 0.2M |
| 2025-02-11 | 13,000.00 | 13,140.00 | 12,520.00 | 12,900.00 | 0.5M |
| 2025-02-10 | 12,470.00 | 12,900.00 | 11,980.00 | 12,900.00 | 0.5M |
| 2025-02-07 | 11,580.00 | 12,600.00 | 11,350.00 | 12,290.00 | 0.7M |
| 2025-02-06 | 11,950.00 | 11,970.00 | 11,360.00 | 11,370.00 | 0.2M |
| 2025-02-05 | 11,500.00 | 11,960.00 | 11,500.00 | 11,850.00 | 0.1M |
| 2025-02-04 | 11,450.00 | 11,670.00 | 11,280.00 | 11,540.00 | 0.1M |
| 2025-02-03 | 12,060.00 | 12,070.00 | 11,160.00 | 11,160.00 | 0.3M |
| 2025-01-31 | 11,790.00 | 12,270.00 | 11,540.00 | 12,060.00 | 0.2M |
| 2025-01-24 | 11,960.00 | 12,130.00 | 11,790.00 | 11,790.00 | 0.2M |
| 2025-01-23 | 12,600.00 | 12,600.00 | 11,930.00 | 11,950.00 | 0.4M |
| 2025-01-22 | 12,840.00 | 12,880.00 | 12,500.00 | 12,570.00 | 0.3M |
| 2025-01-21 | 13,130.00 | 13,170.00 | 12,700.00 | 12,800.00 | 0.3M |
| 2025-01-20 | 13,000.00 | 13,290.00 | 12,850.00 | 13,030.00 | 0.2M |
| 2025-01-17 | 13,600.00 | 13,600.00 | 12,940.00 | 13,210.00 | 0.4M |
| 2025-01-16 | 13,750.00 | 13,910.00 | 13,560.00 | 13,620.00 | 0.2M |
| 2025-01-15 | 13,740.00 | 14,200.00 | 13,480.00 | 13,490.00 | 0.4M |
| 2025-01-14 | 13,600.00 | 13,950.00 | 13,410.00 | 13,420.00 | 0.4M |
| 2025-01-13 | 13,490.00 | 14,350.00 | 12,550.00 | 13,270.00 | 1.5M |
| 2025-01-10 | 13,600.00 | 14,060.00 | 13,460.00 | 13,640.00 | 0.3M |
| 2025-01-09 | 14,020.00 | 14,050.00 | 13,410.00 | 13,600.00 | 0.3M |
| 2025-01-08 | 13,920.00 | 14,140.00 | 13,750.00 | 14,020.00 | 0.4M |
| 2025-01-07 | 14,930.00 | 14,930.00 | 14,030.00 | 14,270.00 | 0.5M |
| 2025-01-06 | 14,240.00 | 14,790.00 | 14,110.00 | 14,730.00 | 0.5M |
| 2025-01-03 | 13,900.00 | 14,180.00 | 13,610.00 | 14,070.00 | 0.5M |
| 2025-01-02 | 13,750.00 | 14,050.00 | 13,600.00 | 13,880.00 | 0.4M |