2,035.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,005.00 | 2,005.00 | 8.0K |
| 09:05 | 2,020.00 | 2,030.00 | 1,998.00 | 1,999.00 | 9.0K |
| 09:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 6.8K |
| 09:15 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 1.3K |
| 09:20 | 2,015.00 | 2,050.00 | 2,010.00 | 2,050.00 | 8.7K |
| 09:25 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 25.3K |
| 09:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.8K |
| 09:35 | 2,010.00 | 2,025.00 | 1,998.00 | 2,025.00 | 17.2K |
| 09:40 | 2,040.00 | 2,075.00 | 2,040.00 | 2,075.00 | 13.5K |
| 09:45 | 2,085.00 | 2,145.00 | 2,045.00 | 2,055.00 | 64.8K |
| 09:50 | 2,055.00 | 2,100.00 | 2,045.00 | 2,075.00 | 56.9K |
| 09:55 | 2,060.00 | 2,070.00 | 2,035.00 | 2,035.00 | 3.9K |
| 10:00 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 6.3K |
| 10:05 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.8K |
| 10:10 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 0.2K |
| 10:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2.6K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:25 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 6.8K |
| 10:30 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2.4K |
| 10:35 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1.9K |
| 10:40 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:45 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.4K |
| 10:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 16.3K |
| 11:00 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2.4K |
| 11:05 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.3K |
| 11:10 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 24.1K |
| 11:15 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.2K |
| 11:20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 1.6K |
| 11:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.6K |
| 11:35 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2.4K |
| 11:40 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2.2K |
| 11:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.5K |
| 11:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.0K |
| 12:00 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 1.2K |
| 12:05 | 2,010.00 | 2,015.00 | 1,999.00 | 2,005.00 | 9.3K |
| 12:10 | 1,998.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2.2K |
| 12:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 12:20 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 9.6K |
| 12:25 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.3K |
| 12:30 | 2,020.00 | 2,035.00 | 2,015.00 | 2,035.00 | 13.0K |
| 12:35 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:45 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 1.4K |
| 12:50 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.4K |
| 12:55 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 14.2K |
| 13:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 7.6K |
| 13:05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 6.7K |
| 13:10 | 1,999.00 | 2,005.00 | 1,999.00 | 1,999.00 | 6.0K |
| 13:15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 1.5K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.3K |
| 13:25 | 2,000.00 | 2,000.00 | 1,982.00 | 1,997.00 | 27.9K |
| 13:30 | 1,997.00 | 1,997.00 | 1,990.00 | 1,997.00 | 1.2K |
| 13:35 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1.0K |
| 13:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.6K |
| 13:45 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 7.8K |
| 13:50 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 6.8K |
| 13:55 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.1K |
| 14:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2.3K |
| 14:05 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 5.6K |
| 14:10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2.6K |
| 14:15 | 2,000.00 | 2,020.00 | 1,999.00 | 2,020.00 | 2.8K |
| 14:20 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.1K |
| 14:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 14:35 | 2,025.00 | 2,040.00 | 2,015.00 | 2,040.00 | 5.0K |
| 14:40 | 2,040.00 | 2,040.00 | 2,000.00 | 2,030.00 | 40.0K |
| 14:45 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 1.3K |
| 14:50 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 3.5K |
| 14:55 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 5.9K |
| 15:00 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.9K |
| 15:05 | 2,035.00 | 2,045.00 | 2,025.00 | 2,025.00 | 3.9K |
| 15:10 | 2,040.00 | 2,050.00 | 2,025.00 | 2,050.00 | 1.0K |
| 15:15 | 2,030.00 | 2,050.00 | 2,025.00 | 2,025.00 | 1.8K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,060.00 | 2,145.00 | 1,982.00 | 2,035.00 | 0.5M |
| 2025-09-25 | 2,095.00 | 2,095.00 | 2,000.00 | 2,075.00 | 0.2M |
| 2025-09-24 | 2,110.00 | 2,135.00 | 2,040.00 | 2,085.00 | 0.3M |
| 2025-09-23 | 2,050.00 | 2,320.00 | 1,999.00 | 2,105.00 | 1.6M |
| 2025-09-22 | 2,040.00 | 2,100.00 | 1,998.00 | 2,000.00 | 0.4M |
| 2025-09-19 | 2,045.00 | 2,160.00 | 2,015.00 | 2,060.00 | 0.4M |
| 2025-09-18 | 2,105.00 | 2,145.00 | 2,000.00 | 2,035.00 | 0.6M |
| 2025-09-17 | 2,340.00 | 2,345.00 | 2,080.00 | 2,095.00 | 1.0M |
| 2025-09-16 | 1,994.00 | 2,450.00 | 1,984.00 | 2,360.00 | 4.0M |
| 2025-09-15 | 2,015.00 | 2,030.00 | 1,945.00 | 1,992.00 | 0.3M |
| 2025-09-12 | 1,999.00 | 2,040.00 | 1,980.00 | 2,035.00 | 0.3M |
| 2025-09-11 | 1,940.00 | 2,080.00 | 1,940.00 | 2,000.00 | 0.8M |
| 2025-09-10 | 1,955.00 | 1,962.00 | 1,914.00 | 1,938.00 | 0.2M |
| 2025-09-09 | 1,880.00 | 2,055.00 | 1,871.00 | 1,955.00 | 0.9M |
| 2025-09-08 | 1,911.00 | 1,950.00 | 1,836.00 | 1,888.00 | 0.3M |
| 2025-09-05 | 1,884.00 | 2,000.00 | 1,852.00 | 1,879.00 | 0.7M |
| 2025-09-04 | 1,800.00 | 1,899.00 | 1,782.00 | 1,884.00 | 0.6M |
| 2025-09-03 | 1,699.00 | 2,035.00 | 1,647.00 | 1,823.00 | 2.6M |
| 2025-09-02 | 1,569.00 | 1,900.00 | 1,500.00 | 1,685.00 | 2.2M |
| 2025-09-01 | 1,535.00 | 1,591.00 | 1,490.00 | 1,505.00 | 0.2M |
| 2025-08-29 | 1,620.00 | 1,620.00 | 1,536.00 | 1,567.00 | 0.1M |
| 2025-08-28 | 1,610.00 | 1,635.00 | 1,582.00 | 1,612.00 | 0.1M |
| 2025-08-27 | 1,572.00 | 1,630.00 | 1,571.00 | 1,605.00 | 0.1M |
| 2025-08-26 | 1,605.00 | 1,629.00 | 1,558.00 | 1,572.00 | 0.0M |
| 2025-08-25 | 1,596.00 | 1,611.00 | 1,565.00 | 1,605.00 | 0.1M |
| 2025-08-22 | 1,550.00 | 1,608.00 | 1,550.00 | 1,572.00 | 0.1M |
| 2025-08-21 | 1,555.00 | 1,591.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2025-08-20 | 1,638.00 | 1,638.00 | 1,504.00 | 1,555.00 | 0.2M |
| 2025-08-19 | 1,780.00 | 1,780.00 | 1,600.00 | 1,652.00 | 0.2M |
| 2025-08-18 | 1,769.00 | 1,769.00 | 1,630.00 | 1,640.00 | 0.2M |
| 2025-08-14 | 1,750.00 | 1,779.00 | 1,717.00 | 1,741.00 | 0.1M |
| 2025-08-13 | 1,706.00 | 1,777.00 | 1,676.00 | 1,739.00 | 0.2M |
| 2025-08-12 | 1,730.00 | 1,780.00 | 1,693.00 | 1,706.00 | 0.1M |
| 2025-08-11 | 1,698.00 | 1,900.00 | 1,656.00 | 1,730.00 | 0.6M |
| 2025-08-08 | 1,702.00 | 1,748.00 | 1,676.00 | 1,691.00 | 0.1M |
| 2025-08-07 | 1,703.00 | 1,713.00 | 1,651.00 | 1,702.00 | 0.2M |
| 2025-08-06 | 1,650.00 | 1,715.00 | 1,639.00 | 1,703.00 | 0.1M |
| 2025-08-05 | 1,646.00 | 1,719.00 | 1,638.00 | 1,693.00 | 0.2M |
| 2025-08-04 | 1,680.00 | 1,713.00 | 1,627.00 | 1,660.00 | 0.1M |
| 2025-08-01 | 1,789.00 | 1,789.00 | 1,630.00 | 1,680.00 | 0.5M |
| 2025-07-31 | 1,795.00 | 1,812.00 | 1,755.00 | 1,790.00 | 0.2M |
| 2025-07-30 | 1,868.00 | 1,868.00 | 1,765.00 | 1,796.00 | 0.3M |
| 2025-07-29 | 1,867.00 | 1,867.00 | 1,790.00 | 1,822.00 | 0.1M |
| 2025-07-28 | 1,838.00 | 1,900.00 | 1,801.00 | 1,826.00 | 0.2M |
| 2025-07-25 | 1,911.00 | 1,915.00 | 1,803.00 | 1,857.00 | 0.6M |
| 2025-07-24 | 1,996.00 | 2,000.00 | 1,900.00 | 1,911.00 | 0.4M |
| 2025-07-23 | 2,045.00 | 2,095.00 | 1,984.00 | 1,996.00 | 0.2M |
| 2025-07-22 | 2,100.00 | 2,100.00 | 2,000.00 | 2,040.00 | 0.2M |
| 2025-07-21 | 2,120.00 | 2,130.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2025-07-18 | 2,125.00 | 2,280.00 | 2,080.00 | 2,120.00 | 0.5M |
| 2025-07-17 | 2,130.00 | 2,220.00 | 2,110.00 | 2,145.00 | 0.2M |
| 2025-07-16 | 2,105.00 | 2,135.00 | 2,020.00 | 2,105.00 | 0.2M |
| 2025-07-15 | 2,080.00 | 2,140.00 | 2,000.00 | 2,105.00 | 0.3M |
| 2025-07-14 | 2,230.00 | 2,230.00 | 2,085.00 | 2,100.00 | 0.2M |
| 2025-07-11 | 2,265.00 | 2,265.00 | 2,195.00 | 2,230.00 | 0.2M |
| 2025-07-10 | 2,265.00 | 2,320.00 | 2,225.00 | 2,230.00 | 0.2M |
| 2025-07-09 | 2,325.00 | 2,345.00 | 2,205.00 | 2,265.00 | 0.3M |
| 2025-07-08 | 2,325.00 | 2,450.00 | 2,215.00 | 2,325.00 | 0.5M |
| 2025-07-07 | 2,200.00 | 2,485.00 | 2,115.00 | 2,320.00 | 0.9M |
| 2025-07-04 | 2,245.00 | 2,245.00 | 2,055.00 | 2,110.00 | 0.4M |
| 2025-07-03 | 2,190.00 | 2,330.00 | 2,160.00 | 2,245.00 | 0.3M |
| 2025-07-02 | 2,190.00 | 2,350.00 | 2,135.00 | 2,175.00 | 0.2M |
| 2025-07-01 | 2,275.00 | 2,280.00 | 2,150.00 | 2,180.00 | 0.3M |
| 2025-06-30 | 2,260.00 | 2,260.00 | 2,140.00 | 2,200.00 | 0.3M |
| 2025-06-27 | 2,340.00 | 2,340.00 | 2,200.00 | 2,220.00 | 0.4M |
| 2025-06-26 | 2,430.00 | 2,440.00 | 2,275.00 | 2,295.00 | 0.5M |
| 2025-06-25 | 2,545.00 | 2,545.00 | 2,300.00 | 2,430.00 | 1.1M |
| 2025-06-24 | 2,555.00 | 2,670.00 | 2,475.00 | 2,545.00 | 0.6M |
| 2025-06-23 | 2,745.00 | 2,765.00 | 2,490.00 | 2,525.00 | 0.7M |
| 2025-06-20 | 2,755.00 | 2,870.00 | 2,720.00 | 2,765.00 | 0.4M |
| 2025-06-19 | 2,595.00 | 2,935.00 | 2,595.00 | 2,810.00 | 1.2M |
| 2025-06-18 | 2,270.00 | 2,700.00 | 2,225.00 | 2,700.00 | 1.4M |
| 2025-06-17 | 2,225.00 | 2,335.00 | 2,080.00 | 2,270.00 | 0.7M |
| 2025-06-16 | 2,285.00 | 2,410.00 | 2,220.00 | 2,225.00 | 0.4M |
| 2025-06-13 | 2,410.00 | 2,410.00 | 2,245.00 | 2,285.00 | 0.5M |
| 2025-06-12 | 2,540.00 | 2,540.00 | 2,390.00 | 2,410.00 | 0.2M |
| 2025-06-11 | 2,355.00 | 2,540.00 | 2,330.00 | 2,490.00 | 0.4M |
| 2025-06-10 | 2,300.00 | 2,400.00 | 2,190.00 | 2,355.00 | 0.3M |
| 2025-06-09 | 2,390.00 | 2,450.00 | 2,155.00 | 2,300.00 | 0.3M |
| 2025-06-05 | 2,285.00 | 2,435.00 | 2,255.00 | 2,370.00 | 0.3M |
| 2025-06-04 | 2,195.00 | 2,345.00 | 2,155.00 | 2,320.00 | 0.2M |
| 2025-06-02 | 2,285.00 | 2,285.00 | 2,125.00 | 2,190.00 | 0.3M |
| 2025-05-30 | 2,295.00 | 2,430.00 | 2,215.00 | 2,250.00 | 0.5M |
| 2025-05-29 | 2,355.00 | 2,355.00 | 2,170.00 | 2,295.00 | 0.5M |
| 2025-05-28 | 2,215.00 | 2,495.00 | 2,215.00 | 2,355.00 | 0.9M |
| 2025-05-27 | 2,215.00 | 2,300.00 | 2,155.00 | 2,215.00 | 0.3M |
| 2025-05-26 | 2,090.00 | 2,395.00 | 2,090.00 | 2,215.00 | 1.0M |
| 2025-05-23 | 2,220.00 | 2,220.00 | 2,040.00 | 2,110.00 | 0.6M |
| 2025-05-22 | 1,865.00 | 2,190.00 | 1,826.00 | 2,110.00 | 1.7M |
| 2025-05-21 | 1,811.00 | 1,870.00 | 1,801.00 | 1,842.00 | 0.1M |
| 2025-05-20 | 1,740.00 | 1,899.00 | 1,739.00 | 1,833.00 | 0.7M |
| 2025-05-19 | 1,760.00 | 1,788.00 | 1,710.00 | 1,740.00 | 0.2M |
| 2025-05-16 | 1,678.00 | 1,772.00 | 1,624.00 | 1,760.00 | 0.3M |
| 2025-05-15 | 1,679.00 | 1,680.00 | 1,625.00 | 1,678.00 | 0.1M |
| 2025-05-14 | 1,641.00 | 1,687.00 | 1,640.00 | 1,680.00 | 0.2M |
| 2025-05-13 | 1,583.00 | 1,661.00 | 1,565.00 | 1,641.00 | 0.1M |
| 2025-05-12 | 1,658.00 | 1,671.00 | 1,574.00 | 1,576.00 | 0.2M |
| 2025-05-09 | 1,688.00 | 1,688.00 | 1,590.00 | 1,658.00 | 0.2M |
| 2025-05-08 | 1,696.00 | 1,700.00 | 1,570.00 | 1,639.00 | 0.3M |
| 2025-05-07 | 1,650.00 | 1,708.00 | 1,602.00 | 1,635.00 | 0.3M |
| 2025-05-02 | 1,495.00 | 1,673.00 | 1,470.00 | 1,634.00 | 0.5M |
| 2025-04-30 | 1,508.00 | 1,551.00 | 1,460.00 | 1,495.00 | 0.3M |
| 2025-04-29 | 1,564.00 | 1,619.00 | 1,525.00 | 1,551.00 | 0.3M |
| 2025-04-28 | 1,511.00 | 1,695.00 | 1,510.00 | 1,615.00 | 1.1M |
| 2025-04-25 | 1,540.00 | 1,618.00 | 1,475.00 | 1,511.00 | 1.0M |
| 2025-04-24 | 1,369.00 | 1,720.00 | 1,350.00 | 1,534.00 | 6.2M |
| 2025-04-23 | 1,201.00 | 1,560.00 | 1,201.00 | 1,345.00 | 3.4M |
| 2025-04-22 | 1,200.00 | 1,201.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2025-04-21 | 1,201.00 | 1,237.00 | 1,165.00 | 1,205.00 | 0.1M |
| 2025-04-18 | 1,189.00 | 1,219.00 | 1,164.00 | 1,214.00 | 0.1M |
| 2025-04-17 | 1,191.00 | 1,191.00 | 1,167.00 | 1,184.00 | 0.0M |
| 2025-04-16 | 1,169.00 | 1,192.00 | 1,169.00 | 1,191.00 | 0.0M |
| 2025-04-15 | 1,151.00 | 1,193.00 | 1,130.00 | 1,181.00 | 0.1M |
| 2025-04-14 | 1,150.00 | 1,161.00 | 1,085.00 | 1,151.00 | 0.0M |
| 2025-04-11 | 1,139.00 | 1,159.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2025-04-10 | 1,084.00 | 1,160.00 | 1,084.00 | 1,139.00 | 0.1M |
| 2025-04-09 | 1,100.00 | 1,119.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-04-08 | 1,140.00 | 1,140.00 | 1,102.00 | 1,119.00 | 0.0M |
| 2025-04-07 | 1,185.00 | 1,185.00 | 1,100.00 | 1,140.00 | 0.1M |
| 2025-04-04 | 1,217.00 | 1,244.00 | 1,155.00 | 1,185.00 | 0.1M |
| 2025-04-03 | 1,265.00 | 1,265.00 | 1,210.00 | 1,250.00 | 0.1M |
| 2025-04-02 | 1,289.00 | 1,289.00 | 1,210.00 | 1,276.00 | 0.1M |
| 2025-04-01 | 1,299.00 | 1,299.00 | 1,261.00 | 1,289.00 | 0.0M |
| 2025-03-31 | 1,226.00 | 1,294.00 | 1,226.00 | 1,278.00 | 0.0M |
| 2025-03-28 | 1,300.00 | 1,300.00 | 1,269.00 | 1,297.00 | 0.0M |
| 2025-03-27 | 1,289.00 | 1,314.00 | 1,242.00 | 1,300.00 | 0.1M |
| 2025-03-26 | 1,291.00 | 1,315.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-03-25 | 1,300.00 | 1,323.00 | 1,285.00 | 1,307.00 | 0.0M |
| 2025-03-24 | 1,286.00 | 1,301.00 | 1,248.00 | 1,300.00 | 0.1M |
| 2025-03-21 | 1,321.00 | 1,329.00 | 1,286.00 | 1,286.00 | 0.1M |
| 2025-03-20 | 1,330.00 | 1,330.00 | 1,290.00 | 1,321.00 | 0.1M |
| 2025-03-19 | 1,329.00 | 1,339.00 | 1,309.00 | 1,339.00 | 0.1M |
| 2025-03-18 | 1,338.00 | 1,340.00 | 1,302.00 | 1,340.00 | 0.1M |
| 2025-03-17 | 1,327.00 | 1,340.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2025-03-14 | 1,300.00 | 1,317.00 | 1,290.00 | 1,315.00 | 0.1M |
| 2025-03-13 | 1,310.00 | 1,325.00 | 1,260.00 | 1,300.00 | 0.1M |
| 2025-03-12 | 1,300.00 | 1,326.00 | 1,283.00 | 1,310.00 | 0.1M |
| 2025-03-11 | 1,287.00 | 1,320.00 | 1,282.00 | 1,300.00 | 0.0M |
| 2025-03-10 | 1,286.00 | 1,321.00 | 1,275.00 | 1,302.00 | 0.1M |
| 2025-03-07 | 1,296.00 | 1,309.00 | 1,289.00 | 1,300.00 | 0.0M |
| 2025-03-06 | 1,320.00 | 1,320.00 | 1,290.00 | 1,307.00 | 0.1M |
| 2025-03-05 | 1,300.00 | 1,308.00 | 1,282.00 | 1,298.00 | 0.0M |
| 2025-03-04 | 1,301.00 | 1,304.00 | 1,283.00 | 1,300.00 | 0.1M |
| 2025-02-28 | 1,320.00 | 1,320.00 | 1,280.00 | 1,305.00 | 0.1M |
| 2025-02-27 | 1,292.00 | 1,318.00 | 1,287.00 | 1,300.00 | 0.1M |
| 2025-02-26 | 1,295.00 | 1,340.00 | 1,292.00 | 1,300.00 | 0.1M |
| 2025-02-25 | 1,352.00 | 1,352.00 | 1,296.00 | 1,296.00 | 0.1M |
| 2025-02-24 | 1,340.00 | 1,354.00 | 1,324.00 | 1,339.00 | 0.1M |
| 2025-02-21 | 1,345.00 | 1,345.00 | 1,325.00 | 1,340.00 | 0.1M |
| 2025-02-20 | 1,333.00 | 1,339.00 | 1,317.00 | 1,333.00 | 0.1M |
| 2025-02-19 | 1,345.00 | 1,355.00 | 1,320.00 | 1,333.00 | 0.2M |
| 2025-02-18 | 1,315.00 | 1,360.00 | 1,299.00 | 1,350.00 | 0.3M |
| 2025-02-17 | 1,301.00 | 1,332.00 | 1,284.00 | 1,315.00 | 0.0M |
| 2025-02-14 | 1,297.00 | 1,316.00 | 1,297.00 | 1,312.00 | 0.0M |
| 2025-02-13 | 1,315.00 | 1,315.00 | 1,297.00 | 1,297.00 | 0.1M |
| 2025-02-12 | 1,329.00 | 1,347.00 | 1,300.00 | 1,312.00 | 0.1M |
| 2025-02-11 | 1,333.00 | 1,344.00 | 1,299.00 | 1,329.00 | 0.1M |
| 2025-02-10 | 1,383.00 | 1,383.00 | 1,307.00 | 1,345.00 | 0.1M |
| 2025-02-07 | 1,375.00 | 1,420.00 | 1,333.00 | 1,385.00 | 0.0M |
| 2025-02-06 | 1,373.00 | 1,382.00 | 1,354.00 | 1,376.00 | 0.0M |
| 2025-02-05 | 1,352.00 | 1,384.00 | 1,343.00 | 1,380.00 | 0.0M |
| 2025-02-04 | 1,370.00 | 1,402.00 | 1,344.00 | 1,363.00 | 0.0M |
| 2025-02-03 | 1,425.00 | 1,425.00 | 1,348.00 | 1,370.00 | 0.1M |
| 2025-01-31 | 1,389.00 | 1,441.00 | 1,351.00 | 1,425.00 | 0.1M |
| 2025-01-24 | 1,351.00 | 1,390.00 | 1,310.00 | 1,389.00 | 0.1M |
| 2025-01-23 | 1,409.00 | 1,409.00 | 1,330.00 | 1,352.00 | 0.1M |
| 2025-01-22 | 1,428.00 | 1,428.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2025-01-21 | 1,416.00 | 1,416.00 | 1,393.00 | 1,409.00 | 0.0M |
| 2025-01-20 | 1,436.00 | 1,436.00 | 1,390.00 | 1,406.00 | 0.1M |
| 2025-01-17 | 1,445.00 | 1,445.00 | 1,417.00 | 1,438.00 | 0.0M |
| 2025-01-16 | 1,430.00 | 1,443.00 | 1,417.00 | 1,440.00 | 0.0M |
| 2025-01-15 | 1,437.00 | 1,449.00 | 1,389.00 | 1,432.00 | 0.0M |
| 2025-01-14 | 1,451.00 | 1,451.00 | 1,410.00 | 1,437.00 | 0.0M |
| 2025-01-13 | 1,448.00 | 1,459.00 | 1,400.00 | 1,439.00 | 0.1M |
| 2025-01-10 | 1,400.00 | 1,500.00 | 1,400.00 | 1,444.00 | 0.3M |
| 2025-01-09 | 1,410.00 | 1,420.00 | 1,381.00 | 1,399.00 | 0.1M |
| 2025-01-08 | 1,387.00 | 1,399.00 | 1,313.00 | 1,399.00 | 0.0M |
| 2025-01-07 | 1,350.00 | 1,389.00 | 1,350.00 | 1,386.00 | 0.1M |
| 2025-01-06 | 1,344.00 | 1,389.00 | 1,332.00 | 1,364.00 | 0.1M |
| 2025-01-03 | 1,350.00 | 1,358.00 | 1,300.00 | 1,339.00 | 0.1M |
| 2025-01-02 | 1,386.00 | 1,391.00 | 1,340.00 | 1,340.00 | 0.0M |