688.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 699.00 | 587.00 | 587.00 | 0.0K |
| 10:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 600.00 | 698.00 | 544.00 | 688.00 | 0.0M |
| 2025-09-25 | 699.00 | 699.00 | 587.00 | 639.00 | 0.0M |
| 2025-09-24 | 698.00 | 698.00 | 543.00 | 690.00 | 0.0M |
| 2025-09-23 | 697.00 | 697.00 | 531.00 | 638.00 | 0.0M |
| 2025-09-22 | 698.00 | 698.00 | 576.00 | 624.00 | 0.0M |
| 2025-09-19 | 600.00 | 684.00 | 510.00 | 677.00 | 0.0M |
| 2025-09-18 | 695.00 | 695.00 | 553.00 | 600.00 | 0.0M |
| 2025-09-17 | 699.00 | 699.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-16 | 600.00 | 696.00 | 600.00 | 696.00 | 0.0M |
| 2025-09-15 | 692.00 | 692.00 | 591.00 | 689.00 | 0.0M |
| 2025-09-12 | 696.00 | 696.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-11 | 699.00 | 699.00 | 615.00 | 698.00 | 0.0M |
| 2025-09-10 | 638.00 | 638.00 | 544.00 | 638.00 | 0.0M |
| 2025-09-09 | 698.00 | 698.00 | 592.00 | 639.00 | 0.0M |
| 2025-09-08 | 600.00 | 696.00 | 565.00 | 696.00 | 0.0M |
| 2025-09-05 | 591.00 | 664.00 | 591.00 | 664.00 | 0.0M |
| 2025-09-04 | 697.00 | 697.00 | 533.00 | 695.00 | 0.0M |
| 2025-09-03 | 624.00 | 624.00 | 536.00 | 624.00 | 0.0M |
| 2025-09-01 | 698.00 | 698.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-29 | 697.00 | 697.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-28 | 600.00 | 695.00 | 600.00 | 695.00 | 0.0M |
| 2025-08-27 | 699.00 | 699.00 | 577.00 | 699.00 | 0.0M |
| 2025-08-26 | 510.00 | 678.00 | 510.00 | 678.00 | 0.0M |
| 2025-08-25 | 599.00 | 699.00 | 519.00 | 599.00 | 0.0M |
| 2025-08-22 | 694.00 | 694.00 | 552.00 | 610.00 | 0.0M |
| 2025-08-21 | 689.00 | 689.00 | 544.00 | 649.00 | 0.0M |
| 2025-08-20 | 600.00 | 699.00 | 600.00 | 640.00 | 0.0M |
| 2025-08-19 | 690.00 | 690.00 | 570.00 | 620.00 | 0.0M |
| 2025-08-18 | 690.00 | 690.00 | 578.00 | 670.00 | 0.0M |
| 2025-08-14 | 580.00 | 680.00 | 580.00 | 680.00 | 0.0M |
| 2025-08-13 | 600.00 | 689.00 | 519.00 | 682.00 | 0.0M |
| 2025-08-12 | 598.00 | 698.00 | 526.00 | 610.00 | 0.0M |
| 2025-08-11 | 699.00 | 699.00 | 586.00 | 618.00 | 0.0M |
| 2025-08-08 | 689.00 | 689.00 | 592.00 | 689.00 | 0.0M |
| 2025-08-07 | 699.00 | 699.00 | 569.00 | 696.00 | 0.0M |
| 2025-08-06 | 694.00 | 694.00 | 591.00 | 669.00 | 0.0M |
| 2025-08-05 | 696.00 | 696.00 | 594.00 | 695.00 | 0.0M |
| 2025-08-04 | 694.00 | 698.00 | 592.00 | 698.00 | 0.0M |
| 2025-08-01 | 696.00 | 696.00 | 594.00 | 696.00 | 0.0M |
| 2025-07-31 | 698.00 | 698.00 | 594.00 | 698.00 | 0.0M |
| 2025-07-30 | 599.00 | 699.00 | 591.00 | 698.00 | 0.0M |
| 2025-07-29 | 696.00 | 696.00 | 585.00 | 695.00 | 0.0M |
| 2025-07-28 | 698.00 | 698.00 | 675.00 | 688.00 | 0.0M |
| 2025-07-25 | 797.00 | 797.00 | 672.00 | 794.00 | 0.0M |
| 2025-07-24 | 793.00 | 793.00 | 600.00 | 790.00 | 0.0M |
| 2025-07-23 | 698.00 | 698.00 | 693.00 | 693.00 | 0.0M |
| 2025-07-22 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2025-07-21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-07-18 | 699.00 | 699.00 | 577.00 | 669.00 | 0.0M |
| 2025-07-17 | 798.00 | 798.00 | 678.00 | 678.00 | 0.0M |
| 2025-07-16 | 800.00 | 800.00 | 677.00 | 797.00 | 0.0M |
| 2025-07-15 | 800.00 | 800.00 | 640.00 | 796.00 | 0.0M |
| 2025-07-14 | 700.00 | 800.00 | 594.00 | 700.00 | 0.0M |
| 2025-07-11 | 698.00 | 699.00 | 636.00 | 698.00 | 0.0M |
| 2025-07-10 | 801.00 | 801.00 | 594.00 | 748.00 | 0.0M |
| 2025-07-09 | 698.00 | 699.00 | 594.00 | 698.00 | 0.0M |
| 2025-07-08 | 698.00 | 698.00 | 599.00 | 698.00 | 0.0M |
| 2025-07-07 | 700.00 | 700.00 | 697.00 | 697.00 | 0.0M |
| 2025-07-04 | 698.00 | 698.00 | 593.00 | 698.00 | 0.0M |
| 2025-07-02 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-07-01 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-06-30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-06-25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-06-24 | 697.00 | 697.00 | 693.00 | 693.00 | 0.0M |
| 2025-06-23 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-06-20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-19 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-06-18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-06-17 | 694.00 | 694.00 | 598.00 | 669.00 | 0.0M |
| 2025-06-16 | 699.00 | 699.00 | 696.00 | 696.00 | 0.0M |
| 2025-06-13 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2025-06-12 | 692.00 | 699.00 | 599.00 | 697.00 | 0.0M |
| 2025-06-11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-06-10 | 696.00 | 696.00 | 571.00 | 696.00 | 0.0M |
| 2025-06-09 | 699.00 | 699.00 | 670.00 | 670.00 | 0.0M |
| 2025-06-02 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-05-30 | 698.00 | 698.00 | 697.00 | 697.00 | 0.0M |
| 2025-05-29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-28 | 700.00 | 700.00 | 594.00 | 700.00 | 0.0M |
| 2025-05-27 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-05-26 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-23 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-05-21 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-05-20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-05-16 | 700.00 | 800.00 | 594.00 | 699.00 | 0.0M |
| 2025-05-15 | 698.00 | 698.00 | 600.00 | 698.00 | 0.0M |
| 2025-05-14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-05-12 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-09 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-08 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2025-05-07 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2025-05-02 | 698.00 | 698.00 | 594.00 | 698.00 | 0.0M |
| 2025-04-30 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2025-04-29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-04-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-04-24 | 698.00 | 698.00 | 570.00 | 695.00 | 0.0M |
| 2025-04-22 | 699.00 | 699.00 | 670.00 | 670.00 | 0.0M |
| 2025-04-21 | 699.00 | 699.00 | 663.00 | 696.00 | 0.0M |
| 2025-04-18 | 699.00 | 799.00 | 594.00 | 780.00 | 0.0M |
| 2025-04-17 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0M |
| 2025-04-16 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0M |
| 2025-04-15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-14 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2025-04-11 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-09 | 799.00 | 799.00 | 595.00 | 798.00 | 0.0M |
| 2025-04-08 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-07 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-04 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-02 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0M |
| 2025-04-01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-31 | 600.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2025-03-28 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-27 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2025-03-24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-21 | 699.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2025-03-20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-17 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-14 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-03-13 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2025-03-11 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-07 | 699.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2025-03-06 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-04 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-28 | 699.00 | 699.00 | 594.00 | 698.00 | 0.0M |
| 2025-02-27 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-02-26 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-02-25 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2025-02-24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-21 | 699.00 | 699.00 | 552.00 | 697.00 | 0.0M |
| 2025-02-20 | 799.00 | 799.00 | 593.00 | 649.00 | 0.0M |
| 2025-02-19 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-02-18 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-17 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-14 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-02-13 | 700.00 | 799.00 | 595.00 | 595.00 | 0.0M |
| 2025-02-12 | 699.00 | 699.00 | 697.00 | 699.00 | 0.0M |
| 2025-02-11 | 697.00 | 697.00 | 600.00 | 697.00 | 0.0M |
| 2025-02-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-07 | 799.00 | 799.00 | 648.00 | 796.00 | 0.0M |
| 2025-02-06 | 900.00 | 900.00 | 762.00 | 762.00 | 0.0M |
| 2025-02-05 | 897.00 | 897.00 | 680.00 | 896.00 | 0.0M |
| 2025-02-04 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-02-03 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2025-01-31 | 699.00 | 699.00 | 600.00 | 699.00 | 0.0M |
| 2025-01-24 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2025-01-23 | 600.00 | 699.00 | 594.00 | 699.00 | 0.0M |
| 2025-01-22 | 699.00 | 699.00 | 553.00 | 698.00 | 0.0M |
| 2025-01-21 | 699.00 | 699.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-20 | 699.00 | 699.00 | 592.00 | 698.00 | 0.0M |
| 2025-01-14 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-01-13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-01-10 | 592.00 | 697.00 | 592.00 | 696.00 | 0.0M |
| 2025-01-09 | 588.00 | 696.00 | 587.00 | 696.00 | 0.0M |
| 2025-01-08 | 699.00 | 699.00 | 587.00 | 690.00 | 0.0M |
| 2025-01-07 | 698.00 | 698.00 | 593.00 | 690.00 | 0.0M |
| 2025-01-06 | 699.00 | 699.00 | 594.00 | 697.00 | 0.0M |
| 2025-01-03 | 699.00 | 699.00 | 594.00 | 698.00 | 0.0M |
| 2025-01-02 | 594.00 | 698.00 | 594.00 | 698.00 | 0.0M |