3,168.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,936.00 | 3,014.35 | 2,931.05 | 3,000.40 | 0.1M |
| 2024-12-30 | 2,932.65 | 3,014.40 | 2,931.05 | 2,954.90 | 0.8M |
| 2024-12-27 | 2,938.00 | 2,992.50 | 2,929.85 | 2,948.70 | 0.2M |
| 2024-12-26 | 2,917.00 | 2,970.00 | 2,908.40 | 2,954.55 | 0.1M |
| 2024-12-24 | 2,953.75 | 2,959.80 | 2,916.00 | 2,924.15 | 0.0M |
| 2024-12-23 | 2,800.25 | 3,014.45 | 2,800.25 | 2,946.20 | 0.3M |
| 2024-12-20 | 3,020.00 | 3,030.80 | 2,935.00 | 2,946.25 | 0.1M |
| 2024-12-19 | 3,010.95 | 3,037.00 | 2,994.60 | 3,022.50 | 0.1M |
| 2024-12-18 | 3,025.00 | 3,065.60 | 3,018.65 | 3,038.95 | 0.2M |
| 2024-12-17 | 2,974.80 | 3,042.10 | 2,974.75 | 3,026.90 | 0.1M |
| 2024-12-16 | 3,002.00 | 3,029.05 | 2,955.00 | 2,978.50 | 0.1M |
| 2024-12-13 | 3,048.25 | 3,052.45 | 2,987.80 | 3,002.00 | 0.2M |
| 2024-12-12 | 3,153.45 | 3,166.50 | 3,031.05 | 3,039.40 | 0.2M |
| 2024-12-11 | 3,170.25 | 3,179.20 | 3,137.25 | 3,153.45 | 0.1M |
| 2024-12-10 | 3,141.00 | 3,207.00 | 3,141.00 | 3,166.25 | 0.3M |
| 2024-12-09 | 3,073.85 | 3,146.90 | 3,026.35 | 3,136.80 | 0.2M |
| 2024-12-06 | 2,983.00 | 3,086.35 | 2,979.75 | 3,068.05 | 0.3M |
| 2024-12-05 | 2,970.85 | 3,000.00 | 2,951.30 | 2,985.50 | 0.3M |
| 2024-12-04 | 2,973.00 | 2,993.10 | 2,951.05 | 2,970.85 | 0.1M |
| 2024-12-03 | 3,019.25 | 3,021.65 | 2,966.10 | 2,972.90 | 0.1M |
| 2024-12-02 | 3,001.30 | 3,028.00 | 2,984.10 | 3,018.25 | 0.1M |
| 2024-11-29 | 2,980.60 | 3,014.00 | 2,971.00 | 3,002.90 | 0.1M |
| 2024-11-28 | 3,031.95 | 3,042.95 | 2,970.00 | 2,980.60 | 0.1M |
| 2024-11-27 | 3,097.95 | 3,106.55 | 3,021.20 | 3,031.95 | 0.1M |
| 2024-11-26 | 3,092.15 | 3,143.60 | 3,086.20 | 3,097.95 | 0.1M |
| 2024-11-25 | 3,085.60 | 3,102.05 | 3,045.20 | 3,091.10 | 0.1M |
| 2024-11-22 | 3,014.20 | 3,062.70 | 3,014.20 | 3,053.65 | 0.0M |
| 2024-11-21 | 3,021.00 | 3,051.90 | 3,011.10 | 3,026.10 | 0.1M |
| 2024-11-19 | 2,971.45 | 3,073.20 | 2,970.45 | 3,041.45 | 0.2M |
| 2024-11-18 | 2,957.45 | 3,013.40 | 2,918.00 | 2,967.75 | 0.1M |
| 2024-11-14 | 2,960.00 | 2,990.00 | 2,928.05 | 2,956.40 | 0.1M |
| 2024-11-13 | 3,002.30 | 3,027.95 | 2,942.05 | 2,957.15 | 0.2M |
| 2024-11-12 | 3,011.25 | 3,068.00 | 3,011.25 | 3,029.90 | 0.1M |
| 2024-11-11 | 3,045.40 | 3,079.90 | 2,985.50 | 3,009.75 | 0.3M |
| 2024-11-08 | 3,045.20 | 3,101.45 | 3,045.20 | 3,060.20 | 0.1M |
| 2024-11-07 | 3,100.00 | 3,124.00 | 3,050.05 | 3,072.00 | 0.1M |
| 2024-11-06 | 3,072.95 | 3,114.40 | 3,068.10 | 3,100.35 | 0.1M |
| 2024-11-05 | 3,065.00 | 3,104.90 | 3,041.45 | 3,070.90 | 0.1M |
| 2024-11-04 | 3,088.80 | 3,099.95 | 3,055.05 | 3,072.50 | 0.1M |
| 2024-11-01 | 3,116.00 | 3,148.45 | 3,063.90 | 3,087.80 | 0.0M |
| 2024-10-31 | 3,055.00 | 3,130.00 | 3,012.05 | 3,113.00 | 0.4M |
| 2024-10-30 | 3,055.25 | 3,072.00 | 3,035.30 | 3,044.45 | 0.2M |
| 2024-10-29 | 3,099.95 | 3,114.00 | 3,022.75 | 3,055.25 | 0.2M |
| 2024-10-28 | 3,105.00 | 3,134.70 | 3,054.00 | 3,097.65 | 0.3M |
| 2024-10-25 | 3,073.40 | 3,144.50 | 3,045.50 | 3,137.65 | 0.3M |
| 2024-10-24 | 3,318.95 | 3,376.00 | 3,021.05 | 3,049.10 | 1.2M |
| 2024-10-23 | 3,300.90 | 3,338.00 | 3,241.00 | 3,255.70 | 0.2M |
| 2024-10-22 | 3,314.00 | 3,345.30 | 3,272.30 | 3,309.90 | 0.2M |
| 2024-10-21 | 3,380.00 | 3,411.90 | 3,280.00 | 3,296.80 | 0.1M |
| 2024-10-18 | 3,316.95 | 3,382.75 | 3,312.10 | 3,356.10 | 0.2M |
| 2024-10-17 | 3,329.80 | 3,346.60 | 3,279.00 | 3,312.70 | 0.3M |
| 2024-10-16 | 3,384.80 | 3,390.80 | 3,288.15 | 3,329.85 | 0.2M |
| 2024-10-15 | 3,418.15 | 3,432.85 | 3,366.95 | 3,391.35 | 0.1M |
| 2024-10-14 | 3,514.15 | 3,519.30 | 3,392.25 | 3,420.20 | 0.1M |
| 2024-10-11 | 3,528.85 | 3,543.45 | 3,490.65 | 3,505.95 | 0.1M |
| 2024-10-10 | 3,634.00 | 3,653.95 | 3,489.20 | 3,528.85 | 0.2M |
| 2024-10-09 | 3,575.00 | 3,621.50 | 3,556.00 | 3,605.55 | 0.2M |
| 2024-10-08 | 3,459.95 | 3,589.20 | 3,425.00 | 3,572.40 | 0.3M |
| 2024-10-07 | 3,530.00 | 3,558.45 | 3,375.05 | 3,459.80 | 0.4M |
| 2024-10-04 | 3,438.00 | 3,525.00 | 3,396.00 | 3,495.30 | 0.7M |
| 2024-10-03 | 3,414.85 | 3,462.85 | 3,364.95 | 3,419.35 | 0.3M |
| 2024-10-01 | 3,310.00 | 3,421.50 | 3,303.10 | 3,415.65 | 0.1M |
| 2024-09-30 | 3,247.00 | 3,319.90 | 3,247.00 | 3,302.70 | 0.1M |
| 2024-09-27 | 3,279.85 | 3,303.40 | 3,245.00 | 3,271.85 | 0.3M |
| 2024-09-26 | 3,330.00 | 3,339.70 | 3,222.20 | 3,281.20 | 0.2M |
| 2024-09-25 | 3,370.00 | 3,393.65 | 3,316.65 | 3,331.20 | 0.1M |
| 2024-09-24 | 3,305.90 | 3,377.50 | 3,281.70 | 3,349.95 | 0.3M |
| 2024-09-23 | 3,294.50 | 3,310.90 | 3,268.50 | 3,287.95 | 0.1M |
| 2024-09-20 | 3,305.00 | 3,315.95 | 3,262.45 | 3,291.90 | 0.2M |
| 2024-09-19 | 3,244.80 | 3,295.95 | 3,240.00 | 3,274.80 | 0.1M |
| 2024-09-18 | 3,280.85 | 3,285.90 | 3,210.00 | 3,236.25 | 0.1M |
| 2024-09-17 | 3,346.65 | 3,353.95 | 3,277.45 | 3,283.50 | 0.1M |
| 2024-09-16 | 3,381.80 | 3,406.20 | 3,334.00 | 3,342.90 | 0.1M |
| 2024-09-13 | 3,421.50 | 3,432.15 | 3,375.10 | 3,381.80 | 0.2M |
| 2024-09-12 | 3,409.70 | 3,436.10 | 3,405.10 | 3,416.80 | 0.2M |
| 2024-09-11 | 3,380.20 | 3,409.50 | 3,380.20 | 3,396.15 | 0.1M |
| 2024-09-10 | 3,378.00 | 3,432.00 | 3,351.05 | 3,377.80 | 0.1M |
| 2024-09-09 | 3,370.05 | 3,389.95 | 3,351.15 | 3,378.70 | 0.1M |
| 2024-09-06 | 3,424.00 | 3,449.50 | 3,363.95 | 3,378.45 | 0.1M |
| 2024-09-05 | 3,425.00 | 3,438.55 | 3,392.30 | 3,404.50 | 0.2M |
| 2024-09-04 | 3,368.00 | 3,414.65 | 3,355.20 | 3,403.30 | 0.3M |
| 2024-09-03 | 3,390.00 | 3,435.00 | 3,363.70 | 3,373.75 | 0.1M |
| 2024-09-02 | 3,420.00 | 3,452.90 | 3,368.40 | 3,389.25 | 0.1M |
| 2024-08-30 | 3,351.90 | 3,459.40 | 3,349.50 | 3,417.40 | 0.3M |
| 2024-08-29 | 3,332.05 | 3,374.90 | 3,328.35 | 3,358.75 | 0.2M |
| 2024-08-28 | 3,355.00 | 3,396.85 | 3,326.70 | 3,362.70 | 0.2M |
| 2024-08-27 | 3,320.15 | 3,364.00 | 3,310.95 | 3,345.45 | 0.2M |
| 2024-08-26 | 3,302.00 | 3,334.95 | 3,292.05 | 3,320.15 | 0.3M |
| 2024-08-23 | 3,290.00 | 3,324.85 | 3,280.10 | 3,303.95 | 0.2M |
| 2024-08-22 | 3,296.10 | 3,328.95 | 3,288.85 | 3,306.50 | 0.2M |
| 2024-08-21 | 3,325.05 | 3,385.00 | 3,285.05 | 3,290.10 | 0.5M |
| 2024-08-20 | 3,303.00 | 3,349.95 | 3,290.25 | 3,341.35 | 0.2M |
| 2024-08-19 | 3,310.00 | 3,338.80 | 3,290.00 | 3,310.90 | 0.1M |
| 2024-08-16 | 3,210.20 | 3,318.70 | 3,210.20 | 3,300.75 | 0.2M |
| 2024-08-14 | 3,256.60 | 3,264.95 | 3,200.00 | 3,207.80 | 0.1M |
| 2024-08-13 | 3,225.00 | 3,306.40 | 3,194.20 | 3,256.60 | 0.2M |
| 2024-08-12 | 3,186.40 | 3,250.00 | 3,103.50 | 3,227.10 | 0.3M |
| 2024-08-09 | 3,219.95 | 3,265.00 | 3,197.60 | 3,211.65 | 0.2M |
| 2024-08-08 | 3,273.00 | 3,278.95 | 3,152.45 | 3,186.35 | 0.9M |
| 2024-08-07 | 3,187.90 | 3,360.00 | 3,157.15 | 3,274.60 | 0.6M |
| 2024-08-06 | 3,200.00 | 3,210.00 | 3,110.95 | 3,168.25 | 0.4M |
| 2024-08-05 | 3,050.15 | 3,185.00 | 3,050.15 | 3,160.15 | 0.5M |
| 2024-08-02 | 3,087.00 | 3,127.50 | 3,061.45 | 3,096.60 | 0.1M |
| 2024-08-01 | 3,106.20 | 3,126.00 | 3,070.60 | 3,099.00 | 0.1M |
| 2024-07-31 | 3,070.00 | 3,150.00 | 3,070.00 | 3,090.60 | 0.2M |
| 2024-07-30 | 3,082.20 | 3,145.70 | 3,068.00 | 3,091.55 | 0.2M |
| 2024-07-29 | 3,094.90 | 3,121.80 | 3,070.95 | 3,078.15 | 0.1M |
| 2024-07-26 | 2,975.00 | 3,082.50 | 2,972.10 | 3,078.55 | 0.1M |
| 2024-07-25 | 3,028.00 | 3,047.65 | 2,964.15 | 3,018.75 | 0.2M |
| 2024-07-24 | 3,050.00 | 3,056.35 | 2,996.05 | 3,031.30 | 0.2M |
| 2024-07-23 | 3,069.95 | 3,095.00 | 2,976.25 | 3,065.30 | 0.3M |
| 2024-07-22 | 2,991.40 | 3,090.00 | 2,989.05 | 3,066.35 | 0.7M |
| 2024-07-19 | 2,990.00 | 3,019.80 | 2,960.05 | 2,993.85 | 0.4M |
| 2024-07-18 | 2,988.00 | 3,037.35 | 2,972.25 | 2,988.95 | 0.3M |
| 2024-07-16 | 3,005.00 | 3,020.50 | 2,955.35 | 2,998.00 | 0.3M |
| 2024-07-15 | 2,975.00 | 3,055.00 | 2,955.00 | 2,996.85 | 0.4M |
| 2024-07-12 | 2,946.35 | 2,962.75 | 2,926.10 | 2,950.85 | 0.1M |
| 2024-07-11 | 2,960.95 | 2,970.30 | 2,906.35 | 2,946.35 | 0.3M |
| 2024-07-10 | 2,933.50 | 2,961.05 | 2,867.80 | 2,948.70 | 0.4M |
| 2024-07-09 | 2,934.00 | 2,998.85 | 2,911.65 | 2,925.15 | 0.6M |
| 2024-07-08 | 2,889.60 | 2,939.10 | 2,868.00 | 2,906.40 | 0.4M |
| 2024-07-05 | 2,926.85 | 2,934.00 | 2,870.00 | 2,885.00 | 0.2M |
| 2024-07-04 | 2,837.45 | 2,926.95 | 2,822.10 | 2,906.65 | 0.4M |
| 2024-07-03 | 2,804.45 | 2,850.00 | 2,783.90 | 2,821.05 | 0.2M |
| 2024-07-02 | 2,844.35 | 2,848.00 | 2,775.00 | 2,780.50 | 0.1M |
| 2024-07-01 | 2,795.00 | 2,868.00 | 2,782.15 | 2,823.50 | 0.2M |
| 2024-06-28 | 2,747.95 | 2,836.00 | 2,747.90 | 2,780.70 | 0.3M |
| 2024-06-27 | 2,752.00 | 2,793.45 | 2,730.60 | 2,747.95 | 0.2M |
| 2024-06-26 | 2,711.20 | 2,755.00 | 2,702.10 | 2,746.70 | 0.1M |
| 2024-06-25 | 2,689.70 | 2,771.15 | 2,687.00 | 2,718.95 | 0.3M |
| 2024-06-24 | 2,632.50 | 2,700.00 | 2,631.55 | 2,689.65 | 0.1M |
| 2024-06-21 | 2,716.30 | 2,717.00 | 2,661.00 | 2,673.50 | 0.3M |
| 2024-06-20 | 2,679.00 | 2,725.45 | 2,650.30 | 2,698.85 | 0.2M |
| 2024-06-19 | 2,720.00 | 2,736.20 | 2,672.00 | 2,679.15 | 0.1M |
| 2024-06-18 | 2,733.70 | 2,753.85 | 2,705.25 | 2,723.85 | 0.2M |
| 2024-06-14 | 2,790.65 | 2,799.90 | 2,716.60 | 2,750.20 | 0.2M |
| 2024-06-13 | 2,789.90 | 2,842.65 | 2,752.10 | 2,777.65 | 0.4M |
| 2024-06-12 | 2,802.05 | 2,821.95 | 2,731.40 | 2,751.85 | 0.4M |
| 2024-06-11 | 2,775.00 | 2,822.60 | 2,770.00 | 2,802.05 | 0.2M |
| 2024-06-10 | 2,830.00 | 2,889.00 | 2,771.10 | 2,783.80 | 0.4M |
| 2024-06-07 | 2,795.00 | 2,803.40 | 2,742.90 | 2,798.30 | 0.2M |
| 2024-06-06 | 2,776.20 | 2,822.00 | 2,705.55 | 2,754.70 | 0.4M |
| 2024-06-05 | 2,625.00 | 2,800.70 | 2,625.00 | 2,774.75 | 0.4M |
| 2024-06-04 | 2,674.15 | 2,674.15 | 2,507.95 | 2,644.50 | 0.2M |
| 2024-06-03 | 2,664.00 | 2,681.95 | 2,631.00 | 2,674.15 | 0.1M |
| 2024-05-31 | 2,647.45 | 2,656.00 | 2,617.65 | 2,647.85 | 0.2M |
| 2024-05-30 | 2,654.00 | 2,654.00 | 2,609.05 | 2,627.35 | 0.2M |
| 2024-05-29 | 2,603.00 | 2,660.00 | 2,571.60 | 2,654.05 | 0.2M |
| 2024-05-28 | 2,625.15 | 2,646.30 | 2,600.00 | 2,617.20 | 0.1M |
| 2024-05-27 | 2,627.35 | 2,648.00 | 2,595.30 | 2,632.35 | 0.1M |
| 2024-05-24 | 2,555.00 | 2,635.00 | 2,554.95 | 2,626.20 | 0.4M |
| 2024-05-23 | 2,582.00 | 2,586.00 | 2,533.15 | 2,581.20 | 0.1M |
| 2024-05-22 | 2,551.25 | 2,606.40 | 2,526.30 | 2,586.05 | 0.5M |
| 2024-05-21 | 2,535.75 | 2,561.10 | 2,500.00 | 2,556.45 | 0.4M |
| 2024-05-18 | 2,555.00 | 2,564.95 | 2,530.20 | 2,535.65 | 0.0M |
| 2024-05-17 | 2,525.00 | 2,564.65 | 2,500.30 | 2,549.25 | 0.3M |
| 2024-05-16 | 2,480.00 | 2,540.00 | 2,475.00 | 2,521.90 | 0.3M |
| 2024-05-15 | 2,500.85 | 2,537.85 | 2,466.95 | 2,473.70 | 0.2M |
| 2024-05-14 | 2,490.80 | 2,518.00 | 2,443.00 | 2,491.60 | 0.3M |
| 2024-05-13 | 2,417.00 | 2,540.00 | 2,417.00 | 2,494.30 | 1.9M |
| 2024-05-10 | 2,231.00 | 2,405.00 | 2,211.15 | 2,347.90 | 0.9M |
| 2024-05-09 | 2,344.00 | 2,346.90 | 2,201.20 | 2,231.55 | 0.2M |
| 2024-05-08 | 2,322.65 | 2,357.50 | 2,302.05 | 2,329.25 | 0.1M |
| 2024-05-07 | 2,351.70 | 2,351.70 | 2,293.05 | 2,322.65 | 0.1M |
| 2024-05-06 | 2,315.00 | 2,368.95 | 2,302.00 | 2,339.60 | 0.1M |
| 2024-05-03 | 2,360.00 | 2,366.25 | 2,291.00 | 2,318.40 | 0.1M |
| 2024-05-02 | 2,372.95 | 2,397.95 | 2,343.00 | 2,349.75 | 0.1M |
| 2024-04-30 | 2,366.80 | 2,379.65 | 2,353.20 | 2,372.45 | 0.2M |
| 2024-04-29 | 2,400.00 | 2,430.85 | 2,330.10 | 2,346.95 | 0.4M |
| 2024-04-26 | 2,330.65 | 2,399.95 | 2,330.65 | 2,388.35 | 0.3M |
| 2024-04-25 | 2,335.00 | 2,343.00 | 2,307.05 | 2,330.65 | 0.1M |
| 2024-04-24 | 2,249.40 | 2,350.00 | 2,249.40 | 2,328.85 | 0.5M |
| 2024-04-23 | 2,281.00 | 2,281.00 | 2,240.70 | 2,249.40 | 0.2M |
| 2024-04-22 | 2,241.00 | 2,277.00 | 2,226.50 | 2,262.60 | 0.3M |
| 2024-04-19 | 2,235.00 | 2,237.75 | 2,165.80 | 2,209.20 | 0.2M |
| 2024-04-18 | 2,324.00 | 2,327.00 | 2,235.00 | 2,244.60 | 0.4M |
| 2024-04-16 | 2,300.00 | 2,339.05 | 2,282.70 | 2,327.40 | 0.2M |
| 2024-04-15 | 2,339.95 | 2,358.40 | 2,282.00 | 2,320.05 | 0.2M |
| 2024-04-12 | 2,309.95 | 2,392.45 | 2,309.95 | 2,358.40 | 0.7M |
| 2024-04-10 | 2,290.00 | 2,318.80 | 2,270.25 | 2,304.30 | 0.1M |
| 2024-04-09 | 2,290.80 | 2,322.00 | 2,280.45 | 2,288.60 | 0.2M |
| 2024-04-08 | 2,284.90 | 2,309.45 | 2,262.55 | 2,290.80 | 0.1M |
| 2024-04-05 | 2,252.45 | 2,292.20 | 2,252.45 | 2,284.30 | 0.2M |
| 2024-04-04 | 2,309.95 | 2,312.95 | 2,262.00 | 2,276.70 | 0.1M |
| 2024-04-03 | 2,289.90 | 2,298.00 | 2,257.05 | 2,291.60 | 0.1M |
| 2024-04-02 | 2,303.00 | 2,303.00 | 2,260.60 | 2,278.15 | 0.3M |
| 2024-04-01 | 2,262.90 | 2,310.00 | 2,262.90 | 2,288.20 | 0.6M |
| 2024-03-28 | 2,261.05 | 2,308.00 | 2,253.25 | 2,262.85 | 0.5M |
| 2024-03-27 | 2,269.90 | 2,285.45 | 2,245.90 | 2,274.75 | 0.4M |
| 2024-03-26 | 2,146.00 | 2,274.40 | 2,146.00 | 2,267.50 | 1.1M |
| 2024-03-22 | 2,115.00 | 2,132.70 | 2,065.20 | 2,128.75 | 0.3M |
| 2024-03-21 | 2,074.90 | 2,085.70 | 2,042.70 | 2,076.80 | 0.3M |
| 2024-03-20 | 2,017.05 | 2,059.00 | 2,014.90 | 2,045.40 | 0.3M |
| 2024-03-19 | 2,009.10 | 2,016.10 | 1,943.70 | 2,011.05 | 0.5M |
| 2024-03-18 | 2,022.95 | 2,034.95 | 2,008.50 | 2,011.45 | 0.4M |
| 2024-03-15 | 2,060.00 | 2,065.00 | 2,013.20 | 2,022.15 | 0.2M |
| 2024-03-14 | 2,011.00 | 2,107.00 | 1,979.75 | 2,051.35 | 0.5M |
| 2024-03-13 | 2,100.00 | 2,106.70 | 2,000.00 | 2,011.90 | 0.4M |
| 2024-03-12 | 2,143.05 | 2,160.00 | 2,088.00 | 2,093.40 | 0.3M |
| 2024-03-11 | 2,180.00 | 2,191.75 | 2,133.00 | 2,142.85 | 0.2M |
| 2024-03-07 | 2,216.15 | 2,218.30 | 2,175.00 | 2,179.05 | 0.1M |
| 2024-03-06 | 2,237.75 | 2,258.80 | 2,174.55 | 2,196.25 | 0.2M |
| 2024-03-05 | 2,275.00 | 2,291.95 | 2,222.20 | 2,237.75 | 0.2M |
| 2024-03-04 | 2,315.00 | 2,349.75 | 2,269.80 | 2,275.25 | 0.3M |
| 2024-03-02 | 2,337.95 | 2,373.60 | 2,320.00 | 2,328.05 | 0.0M |
| 2024-03-01 | 2,340.00 | 2,368.50 | 2,315.35 | 2,328.10 | 0.2M |
| 2024-02-29 | 2,300.00 | 2,360.25 | 2,285.00 | 2,351.70 | 0.3M |
| 2024-02-28 | 2,370.15 | 2,384.00 | 2,300.00 | 2,313.05 | 0.1M |
| 2024-02-27 | 2,410.10 | 2,437.95 | 2,364.00 | 2,370.10 | 0.1M |
| 2024-02-26 | 2,440.00 | 2,447.95 | 2,409.45 | 2,417.75 | 0.1M |
| 2024-02-23 | 2,450.00 | 2,478.70 | 2,437.20 | 2,448.00 | 0.1M |
| 2024-02-22 | 2,428.85 | 2,461.45 | 2,413.00 | 2,444.30 | 0.1M |
| 2024-02-21 | 2,452.00 | 2,479.95 | 2,417.50 | 2,428.85 | 0.1M |
| 2024-02-20 | 2,505.00 | 2,524.15 | 2,444.00 | 2,472.30 | 0.2M |
| 2024-02-19 | 2,494.00 | 2,528.00 | 2,475.05 | 2,500.80 | 0.3M |
| 2024-02-16 | 2,437.00 | 2,528.00 | 2,437.00 | 2,471.60 | 0.4M |
| 2024-02-15 | 2,460.05 | 2,475.90 | 2,425.00 | 2,434.15 | 0.1M |
| 2024-02-14 | 2,445.20 | 2,495.00 | 2,420.10 | 2,454.75 | 0.1M |
| 2024-02-13 | 2,445.05 | 2,484.70 | 2,432.30 | 2,477.05 | 0.1M |
| 2024-02-12 | 2,478.00 | 2,505.00 | 2,448.25 | 2,458.75 | 0.1M |
| 2024-02-09 | 2,439.95 | 2,462.05 | 2,405.90 | 2,451.90 | 0.1M |
| 2024-02-08 | 2,503.05 | 2,507.90 | 2,407.55 | 2,418.00 | 0.2M |
| 2024-02-07 | 2,515.00 | 2,515.95 | 2,464.35 | 2,501.40 | 0.1M |
| 2024-02-06 | 2,408.00 | 2,518.00 | 2,403.80 | 2,513.10 | 0.3M |
| 2024-02-05 | 2,453.25 | 2,492.85 | 2,410.80 | 2,421.25 | 0.6M |
| 2024-02-02 | 2,513.05 | 2,520.00 | 2,436.05 | 2,453.25 | 0.3M |
| 2024-02-01 | 2,506.50 | 2,566.55 | 2,470.10 | 2,499.60 | 0.5M |
| 2024-01-31 | 2,498.00 | 2,526.00 | 2,475.00 | 2,517.40 | 0.3M |
| 2024-01-30 | 2,429.25 | 2,512.95 | 2,429.25 | 2,476.25 | 0.2M |
| 2024-01-29 | 2,399.95 | 2,458.95 | 2,363.30 | 2,429.25 | 0.2M |
| 2024-01-25 | 2,444.00 | 2,463.95 | 2,392.50 | 2,400.50 | 0.3M |
| 2024-01-24 | 2,371.05 | 2,433.55 | 2,353.65 | 2,424.60 | 0.2M |
| 2024-01-23 | 2,408.20 | 2,418.00 | 2,352.80 | 2,371.00 | 0.1M |
| 2024-01-20 | 2,457.50 | 2,469.50 | 2,405.00 | 2,407.80 | 0.1M |
| 2024-01-19 | 2,469.95 | 2,469.95 | 2,438.00 | 2,447.95 | 0.1M |
| 2024-01-18 | 2,437.50 | 2,460.10 | 2,381.65 | 2,455.80 | 0.1M |
| 2024-01-17 | 2,424.35 | 2,441.80 | 2,403.00 | 2,437.50 | 0.2M |
| 2024-01-16 | 2,484.75 | 2,498.70 | 2,421.00 | 2,424.35 | 0.1M |
| 2024-01-15 | 2,475.00 | 2,516.00 | 2,450.00 | 2,484.70 | 0.1M |
| 2024-01-12 | 2,513.95 | 2,521.90 | 2,436.00 | 2,453.45 | 0.2M |
| 2024-01-11 | 2,523.00 | 2,529.40 | 2,488.75 | 2,503.75 | 0.1M |
| 2024-01-10 | 2,489.90 | 2,564.90 | 2,477.35 | 2,502.00 | 0.1M |
| 2024-01-09 | 2,530.00 | 2,570.75 | 2,474.30 | 2,486.70 | 0.2M |
| 2024-01-08 | 2,597.65 | 2,609.15 | 2,501.00 | 2,505.95 | 0.2M |
| 2024-01-05 | 2,639.30 | 2,659.20 | 2,577.00 | 2,597.60 | 0.1M |
| 2024-01-04 | 2,638.80 | 2,662.00 | 2,614.10 | 2,638.75 | 0.1M |
| 2024-01-03 | 2,658.00 | 2,658.00 | 2,621.15 | 2,638.05 | 0.2M |
| 2024-01-02 | 2,575.95 | 2,655.00 | 2,570.05 | 2,644.80 | 0.3M |
| 2024-01-01 | 2,579.95 | 2,594.95 | 2,561.35 | 2,575.35 | 0.1M |