1,159.25
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 3.0K |
| 12:05 | 1,223.80 | 1,224.05 | 1,223.80 | 1,224.05 | 0.0K |
| 12:15 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 0.1K |
| 12:20 | 1,225.00 | 1,225.00 | 1,223.55 | 1,223.55 | 0.2K |
| 12:25 | 1,222.20 | 1,225.25 | 1,222.00 | 1,222.00 | 0.0K |
| 12:30 | 1,222.25 | 1,224.70 | 1,222.20 | 1,222.20 | 0.2K |
| 12:35 | 1,224.65 | 1,224.90 | 1,224.65 | 1,224.90 | 0.0K |
| 12:45 | 1,224.95 | 1,224.95 | 1,224.95 | 1,224.95 | 0.0K |
| 12:50 | 1,224.70 | 1,224.70 | 1,224.70 | 1,224.70 | 0.0K |
| 12:55 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.0K |
| 13:00 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.0K |
| 13:05 | 1,226.45 | 1,226.45 | 1,226.45 | 1,226.45 | 0.0K |
| 13:20 | 1,226.70 | 1,226.70 | 1,223.80 | 1,223.80 | 0.0K |
| 13:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:30 | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | 0.0K |
| 13:35 | 1,223.50 | 1,226.05 | 1,223.50 | 1,226.05 | 0.1K |
| 13:40 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.0K |
| 13:45 | 1,226.50 | 1,226.75 | 1,226.50 | 1,226.75 | 0.1K |
| 13:50 | 1,226.75 | 1,226.75 | 1,226.75 | 1,226.75 | 0.0K |
| 14:05 | 1,223.95 | 1,226.70 | 1,223.95 | 1,226.70 | 0.0K |
| 14:10 | 1,223.65 | 1,223.65 | 1,223.25 | 1,223.25 | 0.1K |
| 14:15 | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 0.0K |
| 14:20 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0K |
| 14:25 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.1K |
| 14:30 | 1,221.80 | 1,222.05 | 1,219.45 | 1,220.20 | 0.1K |
| 14:35 | 1,218.85 | 1,219.05 | 1,218.00 | 1,219.05 | 0.1K |
| 14:40 | 1,218.00 | 1,218.50 | 1,218.00 | 1,218.00 | 0.1K |
| 14:55 | 1,218.00 | 1,218.00 | 1,215.85 | 1,217.90 | 0.3K |
| 15:00 | 1,218.00 | 1,218.00 | 1,215.90 | 1,215.90 | 0.3K |
| 15:05 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:10 | 1,215.85 | 1,218.50 | 1,214.70 | 1,218.35 | 0.1K |
| 15:15 | 1,217.15 | 1,217.15 | 1,212.90 | 1,212.90 | 0.1K |
| 15:20 | 1,214.15 | 1,216.90 | 1,212.55 | 1,213.00 | 0.6K |
| 15:25 | 1,213.75 | 1,214.80 | 1,211.20 | 1,214.80 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,171.70 | 1,174.00 | 1,155.65 | 1,159.25 | 0.0M |
| 2025-09-30 | 1,165.00 | 1,183.30 | 1,162.50 | 1,178.20 | 0.0M |
| 2025-09-29 | 1,176.05 | 1,195.80 | 1,154.20 | 1,159.80 | 0.0M |
| 2025-09-26 | 1,200.15 | 1,246.95 | 1,174.10 | 1,189.20 | 0.0M |
| 2025-09-25 | 1,215.70 | 1,222.00 | 1,205.00 | 1,210.25 | 0.0M |
| 2025-09-24 | 1,215.40 | 1,224.60 | 1,208.40 | 1,211.55 | 0.0M |
| 2025-09-23 | 1,213.00 | 1,233.10 | 1,204.85 | 1,211.35 | 0.0M |
| 2025-09-22 | 1,230.55 | 1,246.80 | 1,211.20 | 1,214.80 | 0.0M |
| 2025-09-19 | 1,250.05 | 1,250.05 | 1,228.25 | 1,233.45 | 0.0M |
| 2025-09-18 | 1,252.00 | 1,262.80 | 1,241.85 | 1,255.45 | 0.0M |
| 2025-09-17 | 1,205.00 | 1,249.00 | 1,201.25 | 1,242.95 | 0.0M |
| 2025-09-16 | 1,222.35 | 1,232.60 | 1,200.20 | 1,202.35 | 0.0M |
| 2025-09-15 | 1,179.95 | 1,232.00 | 1,179.00 | 1,220.75 | 0.0M |
| 2025-09-12 | 1,192.95 | 1,192.95 | 1,142.95 | 1,171.60 | 0.0M |
| 2025-09-11 | 1,180.05 | 1,189.90 | 1,163.10 | 1,170.80 | 0.0M |
| 2025-09-10 | 1,178.55 | 1,201.00 | 1,178.55 | 1,181.80 | 0.0M |
| 2025-09-09 | 1,180.15 | 1,213.90 | 1,180.00 | 1,183.85 | 0.0M |
| 2025-09-08 | 1,160.00 | 1,207.90 | 1,156.55 | 1,202.95 | 0.0M |
| 2025-09-05 | 1,130.05 | 1,171.50 | 1,130.05 | 1,160.40 | 0.0M |
| 2025-09-04 | 1,160.65 | 1,188.15 | 1,158.90 | 1,160.20 | 0.0M |
| 2025-09-03 | 1,132.35 | 1,183.00 | 1,132.35 | 1,180.70 | 0.0M |
| 2025-09-02 | 1,175.15 | 1,178.70 | 1,147.20 | 1,152.30 | 0.0M |
| 2025-09-01 | 1,128.10 | 1,175.00 | 1,117.30 | 1,167.25 | 0.0M |
| 2025-08-29 | 1,126.55 | 1,143.80 | 1,113.05 | 1,117.95 | 0.0M |
| 2025-08-28 | 1,119.05 | 1,133.05 | 1,113.90 | 1,127.90 | 0.0M |
| 2025-08-26 | 1,142.00 | 1,142.15 | 1,118.90 | 1,125.60 | 0.0M |
| 2025-08-25 | 1,141.05 | 1,152.00 | 1,135.10 | 1,148.35 | 0.0M |
| 2025-08-22 | 1,135.55 | 1,156.25 | 1,117.85 | 1,150.50 | 0.0M |
| 2025-08-21 | 1,140.00 | 1,152.35 | 1,123.40 | 1,147.65 | 0.0M |
| 2025-08-20 | 1,091.95 | 1,135.85 | 1,091.95 | 1,132.65 | 0.0M |
| 2025-08-19 | 1,085.90 | 1,107.45 | 1,082.80 | 1,098.65 | 0.0M |
| 2025-08-18 | 1,071.45 | 1,100.00 | 1,065.50 | 1,089.65 | 0.0M |
| 2025-08-14 | 1,117.55 | 1,117.55 | 1,070.70 | 1,079.45 | 0.0M |
| 2025-08-13 | 1,109.95 | 1,109.95 | 1,063.85 | 1,071.30 | 0.0M |
| 2025-08-12 | 1,119.95 | 1,119.95 | 1,082.00 | 1,096.90 | 0.0M |
| 2025-08-11 | 1,130.55 | 1,141.95 | 1,111.00 | 1,114.90 | 0.0M |
| 2025-08-08 | 1,130.00 | 1,163.70 | 1,124.45 | 1,138.00 | 0.0M |
| 2025-08-07 | 1,158.75 | 1,158.75 | 1,127.05 | 1,131.25 | 0.0M |
| 2025-08-06 | 1,121.95 | 1,147.95 | 1,121.95 | 1,143.15 | 0.0M |
| 2025-08-05 | 1,140.00 | 1,164.60 | 1,111.15 | 1,119.80 | 0.0M |
| 2025-08-04 | 1,140.75 | 1,179.00 | 1,139.60 | 1,173.80 | 0.0M |
| 2025-08-01 | 1,166.00 | 1,176.95 | 1,135.00 | 1,139.60 | 0.0M |
| 2025-07-31 | 1,165.50 | 1,197.20 | 1,151.80 | 1,170.50 | 0.0M |
| 2025-07-30 | 1,170.10 | 1,186.85 | 1,170.10 | 1,178.55 | 0.0M |
| 2025-07-29 | 1,187.20 | 1,187.20 | 1,153.80 | 1,175.80 | 0.0M |
| 2025-07-28 | 1,208.40 | 1,208.40 | 1,162.30 | 1,167.25 | 0.0M |
| 2025-07-25 | 1,202.15 | 1,246.05 | 1,195.80 | 1,201.25 | 0.0M |
| 2025-07-24 | 1,210.05 | 1,235.00 | 1,210.05 | 1,217.95 | 0.0M |
| 2025-07-23 | 1,247.90 | 1,247.90 | 1,205.10 | 1,223.00 | 0.0M |
| 2025-07-22 | 1,243.95 | 1,243.95 | 1,214.05 | 1,223.60 | 0.0M |
| 2025-07-21 | 1,229.25 | 1,244.75 | 1,220.60 | 1,224.75 | 0.0M |
| 2025-07-18 | 1,262.10 | 1,277.40 | 1,232.10 | 1,237.30 | 0.0M |
| 2025-07-17 | 1,248.05 | 1,264.45 | 1,243.80 | 1,255.85 | 0.0M |
| 2025-07-16 | 1,267.30 | 1,275.00 | 1,242.00 | 1,252.70 | 0.0M |
| 2025-07-15 | 1,233.10 | 1,275.00 | 1,233.10 | 1,267.25 | 0.0M |
| 2025-07-14 | 1,218.05 | 1,238.20 | 1,212.50 | 1,229.15 | 0.0M |
| 2025-07-11 | 1,255.00 | 1,255.00 | 1,226.05 | 1,231.35 | 0.0M |
| 2025-07-10 | 1,279.95 | 1,279.95 | 1,232.35 | 1,251.75 | 0.0M |
| 2025-07-09 | 1,227.35 | 1,248.00 | 1,224.55 | 1,240.80 | 0.0M |
| 2025-07-08 | 1,216.80 | 1,248.20 | 1,216.80 | 1,221.60 | 0.0M |
| 2025-07-07 | 1,259.70 | 1,259.70 | 1,235.90 | 1,240.35 | 0.0M |
| 2025-07-04 | 1,259.00 | 1,267.60 | 1,249.20 | 1,258.20 | 0.0M |
| 2025-07-03 | 1,278.70 | 1,278.70 | 1,249.90 | 1,259.35 | 0.0M |
| 2025-07-02 | 1,241.50 | 1,289.00 | 1,241.50 | 1,266.05 | 0.0M |
| 2025-07-01 | 1,210.05 | 1,249.05 | 1,210.05 | 1,243.65 | 0.0M |
| 2025-06-30 | 1,273.95 | 1,273.95 | 1,219.95 | 1,229.75 | 0.0M |
| 2025-06-27 | 1,240.00 | 1,262.00 | 1,228.35 | 1,243.50 | 0.0M |
| 2025-06-26 | 1,209.75 | 1,243.50 | 1,194.95 | 1,228.95 | 0.0M |
| 2025-06-25 | 1,181.50 | 1,199.95 | 1,181.50 | 1,198.10 | 0.0M |
| 2025-06-24 | 1,189.10 | 1,195.95 | 1,167.85 | 1,170.55 | 0.0M |
| 2025-06-23 | 1,180.90 | 1,183.00 | 1,164.55 | 1,174.45 | 0.0M |
| 2025-06-20 | 1,169.35 | 1,187.35 | 1,144.75 | 1,182.95 | 0.0M |
| 2025-06-19 | 1,190.00 | 1,190.00 | 1,155.00 | 1,159.05 | 0.0M |
| 2025-06-18 | 1,184.95 | 1,193.40 | 1,166.30 | 1,177.05 | 0.0M |
| 2025-06-17 | 1,219.95 | 1,219.95 | 1,172.00 | 1,176.35 | 0.0M |
| 2025-06-16 | 1,160.05 | 1,210.85 | 1,160.05 | 1,182.60 | 0.0M |
| 2025-06-13 | 1,151.35 | 1,185.00 | 1,151.35 | 1,183.50 | 0.0M |
| 2025-06-12 | 1,185.55 | 1,210.60 | 1,176.85 | 1,179.55 | 0.0M |
| 2025-06-11 | 1,217.80 | 1,225.00 | 1,202.05 | 1,208.90 | 0.0M |
| 2025-06-10 | 1,230.00 | 1,230.00 | 1,208.15 | 1,214.00 | 0.0M |
| 2025-06-09 | 1,216.10 | 1,232.55 | 1,216.10 | 1,228.10 | 0.0M |
| 2025-06-06 | 1,226.60 | 1,242.90 | 1,217.00 | 1,219.80 | 0.0M |
| 2025-06-05 | 1,226.85 | 1,242.00 | 1,225.85 | 1,231.95 | 0.0M |
| 2025-06-04 | 1,223.00 | 1,227.65 | 1,203.05 | 1,219.30 | 0.0M |
| 2025-06-03 | 1,235.80 | 1,251.00 | 1,219.85 | 1,224.65 | 0.0M |
| 2025-06-02 | 1,217.75 | 1,227.00 | 1,202.60 | 1,220.05 | 0.0M |
| 2025-05-30 | 1,234.95 | 1,234.95 | 1,188.05 | 1,192.75 | 0.0M |
| 2025-05-29 | 1,190.05 | 1,216.20 | 1,190.05 | 1,200.40 | 0.0M |
| 2025-05-28 | 1,225.75 | 1,227.95 | 1,201.30 | 1,203.10 | 0.0M |
| 2025-05-27 | 1,181.95 | 1,231.00 | 1,181.25 | 1,224.70 | 0.0M |
| 2025-05-26 | 1,190.65 | 1,196.50 | 1,165.70 | 1,181.90 | 0.0M |
| 2025-05-23 | 1,198.80 | 1,215.75 | 1,177.80 | 1,191.25 | 0.0M |
| 2025-05-22 | 1,188.90 | 1,194.50 | 1,164.05 | 1,182.95 | 0.0M |
| 2025-05-21 | 1,185.00 | 1,194.00 | 1,179.00 | 1,188.90 | 0.0M |
| 2025-05-20 | 1,155.30 | 1,187.00 | 1,155.30 | 1,177.55 | 0.0M |
| 2025-05-19 | 1,182.95 | 1,188.45 | 1,151.80 | 1,163.20 | 0.0M |
| 2025-05-16 | 1,157.75 | 1,172.00 | 1,131.50 | 1,160.55 | 0.0M |
| 2025-05-15 | 1,092.40 | 1,129.00 | 1,090.10 | 1,121.20 | 0.0M |
| 2025-05-14 | 1,079.95 | 1,097.95 | 1,056.00 | 1,091.70 | 0.0M |
| 2025-05-13 | 1,025.00 | 1,061.30 | 1,022.75 | 1,057.65 | 0.0M |
| 2025-05-12 | 1,025.00 | 1,037.00 | 998.05 | 1,028.50 | 0.0M |
| 2025-05-09 | 964.75 | 988.50 | 956.80 | 983.05 | 0.0M |
| 2025-05-08 | 970.20 | 1,020.40 | 970.20 | 984.45 | 0.0M |
| 2025-05-07 | 960.35 | 998.00 | 956.00 | 991.35 | 0.0M |
| 2025-05-06 | 995.00 | 1,001.05 | 974.20 | 983.20 | 0.0M |
| 2025-05-05 | 975.05 | 1,003.50 | 975.05 | 1,000.15 | 0.0M |
| 2025-05-02 | 986.25 | 999.45 | 970.00 | 997.55 | 0.0M |
| 2025-04-30 | 981.20 | 995.15 | 973.00 | 987.90 | 0.0M |
| 2025-04-29 | 1,000.00 | 1,022.15 | 986.40 | 991.15 | 0.0M |
| 2025-04-28 | 1,002.60 | 1,017.50 | 996.05 | 1,009.15 | 0.0M |
| 2025-04-25 | 1,010.05 | 1,019.40 | 985.85 | 1,016.20 | 0.0M |
| 2025-04-24 | 1,032.85 | 1,040.70 | 1,015.00 | 1,017.25 | 0.0M |
| 2025-04-23 | 1,039.00 | 1,050.70 | 1,021.55 | 1,031.05 | 0.0M |
| 2025-04-22 | 1,040.25 | 1,042.85 | 1,033.95 | 1,039.10 | 0.0M |
| 2025-04-21 | 1,018.60 | 1,041.75 | 1,009.85 | 1,040.00 | 0.0M |
| 2025-04-17 | 1,010.00 | 1,031.60 | 1,010.00 | 1,016.45 | 0.0M |
| 2025-04-16 | 1,015.60 | 1,026.20 | 1,010.65 | 1,021.40 | 0.0M |
| 2025-04-15 | 1,024.95 | 1,025.15 | 998.95 | 1,015.60 | 0.0M |
| 2025-04-11 | 984.95 | 1,000.95 | 964.50 | 995.60 | 0.0M |
| 2025-04-09 | 999.40 | 999.40 | 960.50 | 964.20 | 0.0M |
| 2025-04-08 | 941.55 | 988.15 | 941.55 | 978.60 | 0.0M |
| 2025-04-07 | 931.90 | 968.25 | 890.65 | 961.75 | 0.0M |
| 2025-04-04 | 1,011.35 | 1,013.55 | 965.70 | 980.30 | 0.0M |
| 2025-04-03 | 1,014.00 | 1,028.05 | 1,009.25 | 1,018.20 | 0.0M |
| 2025-04-02 | 1,020.95 | 1,020.95 | 991.60 | 1,013.60 | 0.0M |
| 2025-04-01 | 981.10 | 1,020.50 | 981.10 | 1,017.90 | 0.0M |
| 2025-03-28 | 1,028.40 | 1,030.00 | 996.20 | 999.65 | 0.0M |
| 2025-03-27 | 1,024.60 | 1,029.50 | 1,002.30 | 1,013.05 | 0.0M |
| 2025-03-26 | 1,025.00 | 1,035.00 | 1,006.80 | 1,025.00 | 0.0M |
| 2025-03-25 | 1,068.90 | 1,075.00 | 1,008.90 | 1,030.95 | 0.0M |
| 2025-03-24 | 1,069.00 | 1,070.00 | 1,036.75 | 1,057.45 | 0.0M |
| 2025-03-21 | 999.05 | 1,053.45 | 999.05 | 1,049.10 | 0.0M |
| 2025-03-20 | 1,017.85 | 1,022.00 | 993.10 | 1,007.85 | 0.0M |
| 2025-03-19 | 972.20 | 1,016.20 | 972.20 | 1,010.45 | 0.0M |
| 2025-03-18 | 982.00 | 992.55 | 972.05 | 987.15 | 0.0M |
| 2025-03-17 | 982.95 | 990.65 | 954.70 | 972.30 | 0.0M |
| 2025-03-13 | 1,002.75 | 1,009.00 | 972.15 | 980.75 | 0.0M |
| 2025-03-12 | 1,003.75 | 1,028.30 | 990.00 | 998.15 | 0.0M |
| 2025-03-11 | 950.00 | 999.00 | 948.15 | 995.65 | 0.0M |
| 2025-03-10 | 999.10 | 1,009.10 | 960.00 | 969.55 | 0.0M |
| 2025-03-07 | 1,015.05 | 1,028.00 | 997.50 | 1,001.25 | 0.0M |
| 2025-03-06 | 985.00 | 1,041.05 | 984.85 | 1,026.95 | 0.0M |
| 2025-03-05 | 979.70 | 986.15 | 957.25 | 983.25 | 0.0M |
| 2025-03-04 | 917.75 | 972.20 | 908.75 | 964.20 | 0.0M |
| 2025-03-03 | 1,005.00 | 1,005.00 | 914.45 | 928.30 | 0.1M |
| 2025-02-28 | 920.95 | 1,003.45 | 908.10 | 959.20 | 0.2M |
| 2025-02-27 | 932.00 | 1,044.70 | 918.05 | 941.20 | 0.6M |
| 2025-02-25 | 907.95 | 915.00 | 898.00 | 905.20 | 0.0M |
| 2025-02-24 | 913.15 | 917.25 | 896.50 | 900.00 | 0.0M |
| 2025-02-21 | 928.60 | 947.85 | 899.50 | 916.25 | 0.0M |
| 2025-02-20 | 924.95 | 931.20 | 907.00 | 911.15 | 0.0M |
| 2025-02-19 | 884.65 | 917.15 | 884.65 | 908.95 | 0.0M |
| 2025-02-18 | 900.25 | 910.00 | 885.00 | 890.60 | 0.0M |
| 2025-02-17 | 888.20 | 917.15 | 885.15 | 902.40 | 0.0M |
| 2025-02-14 | 926.00 | 933.05 | 899.00 | 903.45 | 0.0M |
| 2025-02-13 | 928.40 | 950.00 | 920.05 | 938.90 | 0.0M |
| 2025-02-12 | 932.00 | 932.20 | 895.35 | 921.60 | 0.0M |
| 2025-02-11 | 969.95 | 983.00 | 912.15 | 934.90 | 0.0M |
| 2025-02-10 | 971.20 | 988.00 | 937.10 | 956.95 | 0.0M |
| 2025-02-07 | 956.55 | 981.70 | 956.05 | 975.45 | 0.0M |
| 2025-02-06 | 994.95 | 994.95 | 960.05 | 975.50 | 0.0M |
| 2025-02-05 | 949.95 | 978.00 | 944.55 | 972.40 | 0.0M |
| 2025-02-04 | 918.40 | 943.55 | 913.10 | 940.70 | 0.0M |
| 2025-02-03 | 950.25 | 950.25 | 901.30 | 906.30 | 0.0M |
| 2025-02-01 | 916.05 | 967.45 | 907.30 | 916.60 | 0.0M |
| 2025-01-31 | 924.20 | 933.05 | 913.00 | 917.55 | 0.0M |
| 2025-01-30 | 935.00 | 953.70 | 920.30 | 923.85 | 0.0M |
| 2025-01-29 | 954.75 | 954.75 | 915.00 | 918.10 | 0.0M |
| 2025-01-28 | 922.35 | 929.85 | 887.70 | 920.40 | 0.0M |
| 2025-01-27 | 955.00 | 955.00 | 885.65 | 917.15 | 0.0M |
| 2025-01-24 | 985.55 | 989.45 | 955.00 | 959.00 | 0.0M |
| 2025-01-23 | 988.90 | 1,007.25 | 968.95 | 982.40 | 0.0M |
| 2025-01-22 | 1,011.00 | 1,011.00 | 966.60 | 988.90 | 0.0M |
| 2025-01-21 | 1,036.40 | 1,036.40 | 1,001.85 | 1,010.40 | 0.0M |
| 2025-01-20 | 1,039.05 | 1,044.60 | 1,017.15 | 1,032.35 | 0.0M |
| 2025-01-17 | 1,040.00 | 1,052.80 | 1,031.90 | 1,041.30 | 0.0M |
| 2025-01-16 | 1,034.35 | 1,048.45 | 1,026.90 | 1,042.55 | 0.0M |
| 2025-01-15 | 1,053.95 | 1,053.95 | 1,010.00 | 1,020.90 | 0.0M |
| 2025-01-14 | 1,039.50 | 1,039.50 | 1,005.00 | 1,010.70 | 0.0M |
| 2025-01-13 | 1,062.05 | 1,076.45 | 1,016.70 | 1,027.80 | 0.0M |
| 2025-01-10 | 1,092.55 | 1,093.20 | 1,064.20 | 1,083.45 | 0.0M |
| 2025-01-09 | 1,098.45 | 1,098.45 | 1,073.65 | 1,085.65 | 0.0M |
| 2025-01-08 | 1,080.05 | 1,096.60 | 1,076.55 | 1,081.60 | 0.0M |
| 2025-01-07 | 1,077.05 | 1,095.65 | 1,075.55 | 1,089.50 | 0.0M |
| 2025-01-06 | 1,116.85 | 1,116.85 | 1,070.00 | 1,086.75 | 0.0M |
| 2025-01-03 | 1,103.15 | 1,111.95 | 1,095.70 | 1,103.90 | 0.0M |
| 2025-01-02 | 1,104.10 | 1,110.70 | 1,096.15 | 1,104.80 | 0.0M |
| 2025-01-01 | 1,101.10 | 1,104.55 | 1,081.00 | 1,100.90 | 0.0M |