590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-09-25 | 604.00 | 604.00 | 599.95 | 599.95 | 0.0M |
| 2025-09-24 | 577.95 | 577.95 | 577.95 | 577.95 | 0.0M |
| 2025-09-22 | 545.00 | 553.00 | 545.00 | 553.00 | 0.0M |
| 2025-09-18 | 549.30 | 549.30 | 549.30 | 549.30 | 0.0M |
| 2025-09-15 | 542.75 | 542.75 | 499.00 | 539.60 | 0.0M |
| 2025-09-11 | 518.20 | 542.00 | 493.10 | 519.10 | 0.0M |
| 2025-09-10 | 469.00 | 518.20 | 469.00 | 518.20 | 0.0M |
| 2025-09-09 | 446.60 | 493.55 | 446.60 | 493.55 | 0.0M |
| 2025-09-08 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0M |
| 2025-09-05 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0M |
| 2025-09-04 | 484.05 | 534.95 | 484.05 | 490.90 | 0.0M |
| 2025-09-03 | 498.00 | 521.00 | 498.00 | 509.50 | 0.0M |
| 2025-09-02 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-08-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-08-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-25 | 486.45 | 486.45 | 486.45 | 486.45 | 0.0M |
| 2025-08-22 | 512.05 | 512.05 | 512.05 | 512.05 | 0.0M |
| 2025-08-21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2025-08-20 | 540.00 | 540.00 | 518.15 | 518.15 | 0.0M |
| 2025-08-19 | 548.95 | 548.95 | 545.40 | 545.40 | 0.0M |
| 2025-08-11 | 528.95 | 528.95 | 525.50 | 525.50 | 0.0M |
| 2025-08-08 | 507.50 | 528.95 | 507.50 | 518.25 | 0.0M |
| 2025-08-07 | 482.15 | 507.50 | 482.15 | 507.50 | 0.0M |
| 2025-07-31 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2025-07-30 | 515.70 | 515.70 | 505.00 | 505.00 | 0.0M |
| 2025-07-29 | 524.95 | 524.95 | 513.15 | 513.15 | 0.0M |
| 2025-07-28 | 494.10 | 540.15 | 494.10 | 540.15 | 0.0M |
| 2025-07-25 | 520.10 | 520.10 | 520.10 | 520.10 | 0.0M |
| 2025-07-23 | 547.45 | 547.45 | 547.45 | 547.45 | 0.0M |
| 2025-07-18 | 547.90 | 547.90 | 547.90 | 547.90 | 0.0M |
| 2025-07-17 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0M |
| 2025-07-14 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0M |
| 2025-07-11 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2025-07-10 | 558.90 | 558.90 | 537.50 | 548.20 | 0.0M |
| 2025-07-08 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0M |
| 2025-07-04 | 537.85 | 537.85 | 537.85 | 537.85 | 0.0M |
| 2025-07-02 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0M |
| 2025-07-01 | 476.00 | 493.00 | 463.00 | 493.00 | 0.0M |
| 2025-06-30 | 472.65 | 472.65 | 472.65 | 472.65 | 0.0M |
| 2025-06-27 | 500.50 | 500.50 | 475.00 | 475.00 | 0.0M |
| 2025-06-25 | 495.30 | 501.00 | 495.30 | 500.00 | 0.0M |
| 2025-06-24 | 548.75 | 548.75 | 521.35 | 521.35 | 0.0M |
| 2025-06-23 | 605.00 | 605.00 | 548.75 | 548.75 | 0.0M |
| 2025-06-19 | 638.40 | 638.40 | 577.60 | 577.60 | 0.0M |
| 2025-06-18 | 615.00 | 615.00 | 600.00 | 608.00 | 0.0M |
| 2025-06-17 | 597.00 | 597.00 | 541.45 | 588.00 | 0.0M |
| 2025-06-16 | 613.00 | 613.00 | 555.75 | 569.90 | 0.0M |
| 2025-06-13 | 595.00 | 595.00 | 580.00 | 585.00 | 0.0M |
| 2025-06-12 | 567.00 | 567.20 | 545.00 | 567.20 | 0.0M |
| 2025-06-11 | 540.20 | 540.20 | 494.00 | 540.20 | 0.0M |
| 2025-06-10 | 514.50 | 514.50 | 514.00 | 514.50 | 0.0M |
| 2025-06-09 | 525.60 | 525.60 | 490.00 | 490.00 | 0.0M |
| 2025-06-06 | 500.00 | 552.00 | 499.70 | 500.60 | 0.0M |
| 2025-06-05 | 579.50 | 579.50 | 525.35 | 526.00 | 0.0M |
| 2025-06-04 | 581.70 | 581.70 | 553.00 | 553.00 | 0.0M |
| 2025-06-03 | 581.70 | 581.70 | 581.70 | 581.70 | 0.0M |
| 2025-06-02 | 564.20 | 580.00 | 552.75 | 554.00 | 0.0M |
| 2025-05-30 | 555.00 | 611.20 | 553.10 | 553.10 | 0.0M |
| 2025-05-29 | 590.00 | 643.40 | 582.20 | 582.20 | 0.0M |
| 2025-05-28 | 675.00 | 675.00 | 612.80 | 612.80 | 0.0M |
| 2025-05-19 | 645.05 | 645.05 | 645.05 | 645.05 | 0.0M |
| 2025-05-16 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-05-15 | 648.35 | 648.35 | 648.35 | 648.35 | 0.0M |
| 2025-05-14 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2025-05-06 | 691.00 | 691.00 | 649.95 | 649.95 | 0.0M |
| 2025-05-05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-05-02 | 608.00 | 641.00 | 608.00 | 641.00 | 0.0M |
| 2025-04-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-04-17 | 620.00 | 649.95 | 589.00 | 649.95 | 0.0M |
| 2025-04-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-04-09 | 591.80 | 620.95 | 591.80 | 595.00 | 0.0M |
| 2025-04-08 | 556.70 | 615.25 | 556.70 | 591.80 | 0.0M |
| 2025-04-07 | 578.40 | 608.75 | 578.40 | 586.00 | 0.0M |
| 2025-04-04 | 551.45 | 609.35 | 551.45 | 608.80 | 0.0M |
| 2025-04-03 | 580.45 | 580.45 | 580.45 | 580.45 | 0.0M |
| 2025-04-02 | 610.95 | 610.95 | 610.95 | 610.95 | 0.0M |
| 2025-04-01 | 643.10 | 643.10 | 643.10 | 643.10 | 0.0M |
| 2025-03-28 | 676.90 | 676.90 | 676.90 | 676.90 | 0.0M |
| 2025-03-27 | 787.35 | 787.35 | 712.50 | 712.50 | 0.0M |
| 2025-03-25 | 749.95 | 749.95 | 749.95 | 749.95 | 0.0M |
| 2025-03-24 | 756.00 | 756.00 | 727.50 | 727.50 | 0.0M |
| 2025-03-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-03-20 | 620.50 | 685.75 | 620.45 | 685.75 | 0.0M |
| 2025-03-19 | 590.90 | 653.10 | 590.90 | 653.10 | 0.0M |
| 2025-03-18 | 595.00 | 650.00 | 595.00 | 622.00 | 0.0M |
| 2025-03-13 | 623.85 | 623.85 | 623.85 | 623.85 | 0.0M |
| 2025-03-11 | 656.65 | 656.65 | 656.65 | 656.65 | 0.0M |
| 2025-03-04 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-31 | 703.25 | 703.25 | 670.00 | 670.00 | 0.0M |
| 2025-01-30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-27 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0M |
| 2025-01-23 | 692.90 | 692.90 | 692.90 | 692.90 | 0.0M |
| 2025-01-20 | 670.00 | 670.00 | 660.75 | 660.75 | 0.0M |
| 2025-01-17 | 594.00 | 656.15 | 594.00 | 656.15 | 0.0M |
| 2025-01-16 | 661.50 | 661.50 | 598.50 | 624.95 | 0.0M |
| 2025-01-15 | 696.15 | 696.15 | 630.00 | 630.00 | 0.0M |
| 2025-01-14 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2025-01-13 | 677.25 | 677.25 | 644.95 | 667.70 | 0.0M |
| 2025-01-10 | 663.90 | 663.90 | 645.00 | 645.00 | 0.0M |
| 2025-01-09 | 632.35 | 632.35 | 632.30 | 632.30 | 0.0M |
| 2025-01-08 | 573.60 | 602.25 | 573.60 | 602.25 | 0.0M |
| 2025-01-07 | 603.75 | 603.75 | 573.60 | 573.60 | 0.0M |
| 2025-01-01 | 603.75 | 603.75 | 603.75 | 603.75 | 0.0M |