Innovassynth Investments Ltd (INNO)

INNO
🏛️ インド →
92.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:00 90.03 90.03 90.03 90.03 1.8K
12:20 91.50 91.50 91.50 91.50 0.0K
12:25 95.53 95.53 95.53 95.53 2.4K
12:30 95.53 95.53 95.53 95.53 0.6K
12:35 95.53 95.53 95.53 95.53 1.0K
12:40 95.53 95.53 95.53 95.53 1.4K
12:55 95.00 95.00 95.00 95.00 0.0K
14:15 95.00 95.00 95.00 95.00 0.0K
14:55 94.85 94.85 94.85 94.85 0.0K
15:05 94.85 94.85 94.85 94.85 0.0K
15:10 94.89 94.89 94.89 94.89 0.0K
15:15 94.89 94.90 94.89 94.90 0.2K
15:20 94.70 94.70 91.50 91.50 2.6K
15:25 91.40 94.24 91.40 94.24 0.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 90.94 93.00 84.50 92.07 0.0M
2025-09-25 95.34 95.34 88.59 88.60 0.0M
2025-09-24 91.38 95.49 91.38 93.25 0.0M
2025-09-23 92.36 96.00 89.53 91.38 0.0M
2025-09-22 91.44 95.53 90.00 94.24 0.0M
2025-09-19 90.00 91.92 87.75 90.99 0.0M
2025-09-18 91.75 92.25 84.05 87.55 0.0M
2025-09-17 88.99 89.00 85.00 88.31 0.0M
2025-09-16 88.39 88.39 83.98 85.40 0.0M
2025-09-15 96.00 96.00 87.65 88.39 0.0M
2025-09-12 97.00 98.50 91.87 92.26 0.0M
2025-09-11 96.10 98.50 96.10 96.70 0.0M
2025-09-10 97.95 98.95 93.52 96.44 0.0M
2025-09-09 99.46 100.24 95.00 97.95 0.0M
2025-09-08 97.00 100.24 96.25 99.96 0.0M
2025-09-05 98.00 98.24 93.10 96.50 0.0M
2025-09-04 99.00 101.25 96.35 96.90 0.1M
2025-09-03 95.00 97.49 95.00 96.53 0.0M
2025-09-02 96.00 97.49 95.05 95.86 0.0M
2025-09-01 102.00 102.00 95.50 95.88 0.0M
2025-08-29 99.85 100.50 96.15 98.10 0.0M
2025-08-28 99.50 102.50 97.05 99.40 0.0M
2025-08-26 99.45 100.80 97.00 100.05 0.0M
2025-08-25 105.20 105.20 97.75 99.90 0.0M
2025-08-22 101.00 102.50 95.95 100.40 0.0M
2025-08-21 98.50 103.00 96.50 100.95 0.0M
2025-08-20 95.75 104.00 95.75 98.85 0.0M
2025-08-19 105.55 109.95 100.75 100.75 0.1M
2025-08-18 103.00 113.75 102.95 106.05 0.1M
2025-08-14 109.05 113.90 108.35 108.35 0.0M
2025-08-13 116.95 119.25 112.50 114.05 0.0M
2025-08-12 128.80 128.80 117.25 118.25 0.0M
2025-08-11 127.00 132.00 121.00 123.10 0.0M
2025-08-08 128.40 133.00 122.00 126.95 0.0M
2025-08-07 136.00 139.00 127.70 128.40 0.0M
2025-08-06 139.85 139.85 130.25 134.40 0.0M
2025-08-05 125.00 133.50 122.05 133.45 0.0M
2025-08-04 131.55 136.00 125.00 127.15 0.0M
2025-08-01 134.75 134.75 130.30 131.55 0.1M
2025-07-31 126.99 128.37 123.01 128.37 0.1M
2025-07-30 122.26 122.26 117.00 122.26 0.0M
2025-07-29 105.70 116.44 105.40 116.44 0.0M
2025-07-28 111.40 116.73 110.90 110.90 0.0M
2025-07-25 123.48 123.48 116.73 116.73 0.0M
2025-07-24 131.00 131.60 121.50 122.87 0.1M
2025-07-23 123.75 125.38 119.41 125.38 0.1M
2025-07-22 108.05 119.41 108.05 119.41 0.1M
2025-07-21 113.70 113.73 111.00 113.73 0.1M
2025-07-18 108.25 108.32 103.05 108.32 0.0M
2025-07-17 99.49 104.63 98.50 103.17 0.0M
2025-07-16 98.64 102.94 98.64 99.65 0.0M
2025-07-15 96.25 98.90 95.96 98.44 0.0M
2025-07-14 93.90 94.20 86.66 94.20 0.0M
2025-07-11 93.00 93.00 88.65 89.72 0.0M
2025-07-10 97.45 98.62 92.62 93.31 0.0M
2025-07-09 96.00 97.99 93.50 97.49 0.1M
2025-07-08 92.63 95.35 87.01 93.42 0.1M
2025-07-07 90.40 90.81 86.01 90.81 0.0M
2025-07-04 84.90 86.49 83.00 86.49 0.0M
2025-07-03 81.00 82.38 78.51 82.38 0.1M
2025-07-02 79.90 80.00 76.03 78.46 0.0M
2025-07-01 76.60 76.62 76.60 76.62 0.0M
2025-06-30 72.98 72.98 72.98 72.98 0.0M
2025-06-27 71.60 72.00 69.29 69.51 0.0M
2025-06-26 74.40 74.40 71.00 71.44 0.0M
2025-06-25 75.00 75.00 71.50 71.95 0.0M
2025-06-24 74.47 74.47 71.60 72.05 0.0M
2025-06-23 67.57 70.94 65.80 70.94 0.0M
2025-06-20 69.40 73.50 66.67 67.57 0.0M
2025-06-19 75.50 75.50 69.38 70.07 0.0M
2025-06-18 77.14 77.14 73.00 73.03 0.0M
2025-06-17 77.63 79.00 73.90 74.46 0.0M
2025-06-16 78.90 78.90 73.36 77.63 0.0M
2025-06-13 73.55 77.99 73.36 75.15 0.0M
2025-06-12 76.70 76.80 74.50 76.80 0.0M
2025-06-11 72.67 73.84 71.00 73.15 0.0M
2025-06-10 73.00 74.35 69.00 71.38 0.0M
2025-06-09 71.42 71.42 71.42 71.42 0.0M
2025-06-06 68.02 68.02 68.02 68.02 0.0M
2025-06-05 64.34 64.79 63.00 64.79 0.0M
2025-06-04 64.00 64.95 59.93 61.71 0.1M
2025-06-03 69.70 69.70 63.08 63.08 0.0M
2025-06-02 70.20 70.20 66.39 66.39 0.1M
2025-05-30 72.00 72.39 68.00 69.88 0.0M
2025-05-29 71.04 73.90 69.50 70.07 0.0M
2025-05-28 71.04 73.04 71.04 71.04 0.1M
2025-05-27 79.48 79.48 74.77 74.77 0.0M
2025-05-26 80.52 82.98 78.70 78.70 0.0M
2025-05-23 84.58 88.49 82.33 82.84 0.0M
2025-05-22 85.70 85.70 83.55 84.76 0.0M
2025-05-21 87.41 90.01 83.66 85.66 0.0M
2025-05-20 89.01 92.99 87.41 87.41 0.0M
2025-05-19 101.68 101.68 92.00 92.01 0.1M
2025-05-16 96.84 96.84 96.84 96.84 0.1M
2025-05-15 92.23 92.23 92.23 92.23 0.0M
2025-05-14 78.99 83.85 78.01 83.85 0.0M
2025-05-13 75.00 76.90 74.60 76.23 0.0M
2025-05-12 69.65 76.50 69.65 73.82 0.0M
2025-05-09 71.91 74.64 67.99 69.65 0.0M
2025-05-08 70.20 81.50 70.20 71.91 0.0M
2025-05-07 74.00 76.00 70.70 74.62 0.0M
2025-05-06 77.00 77.00 71.20 73.61 0.0M
2025-05-05 72.00 79.89 71.64 72.20 0.0M
2025-05-02 77.69 77.69 71.25 76.07 0.0M
2025-04-30 75.75 76.65 73.50 73.78 0.0M
2025-04-29 77.19 77.19 74.05 74.26 0.0M
2025-04-28 82.50 82.50 74.05 74.24 0.0M
2025-04-25 75.30 78.50 73.80 76.90 0.0M
2025-04-24 76.13 77.50 75.30 75.30 0.0M
2025-04-23 81.45 81.45 76.01 77.54 0.0M
2025-04-22 77.00 86.95 75.51 79.00 0.0M
2025-04-21 80.00 84.00 79.25 83.90 0.0M
2025-04-17 78.00 80.86 77.00 79.60 0.0M
2025-04-16 76.04 77.00 73.50 73.51 0.0M
2025-04-15 83.30 83.30 73.00 75.67 0.0M
2025-04-11 73.00 79.10 73.00 75.73 0.0M
2025-04-09 74.34 77.00 71.00 71.97 0.0M
2025-04-08 74.99 79.00 71.25 74.34 0.0M
2025-04-07 72.10 82.90 72.10 74.25 0.0M
2025-04-04 76.35 83.01 76.35 79.77 0.0M
2025-04-03 79.75 82.00 78.95 79.06 0.0M
2025-04-02 79.05 82.59 78.00 80.00 0.0M
2025-04-01 75.60 80.50 75.50 78.66 0.0M
2025-03-28 79.90 79.90 77.30 79.00 0.0M
2025-03-27 76.70 80.70 76.50 78.33 0.0M
2025-03-26 75.10 78.50 75.10 76.90 0.0M
2025-03-25 82.00 82.00 77.00 77.65 0.0M
2025-03-24 79.69 83.67 79.05 79.51 0.0M
2025-03-21 79.50 83.00 79.00 79.69 0.0M
2025-03-20 78.95 79.74 78.95 79.10 0.0M
2025-03-19 74.86 75.95 74.86 75.95 0.0M
2025-03-18 76.00 76.00 69.72 72.34 0.0M
2025-03-17 71.40 72.39 71.40 72.39 0.0M
2025-03-13 69.89 70.82 68.00 68.95 0.0M
2025-03-12 66.47 71.50 65.60 67.49 0.0M
2025-03-11 70.06 71.15 67.55 68.17 0.0M
2025-03-10 76.50 76.50 70.10 70.69 0.0M
2025-03-07 76.25 76.25 72.50 73.69 0.0M
2025-03-06 73.82 76.75 73.82 74.25 0.0M
2025-03-05 75.00 75.00 73.52 73.82 0.0M
2025-03-04 76.20 76.20 69.90 73.50 0.0M
2025-03-03 71.25 78.00 71.25 73.40 0.0M
2025-02-28 73.00 77.48 72.90 74.90 0.0M
2025-02-27 80.50 81.95 75.00 76.72 0.0M
2025-02-25 78.00 78.49 75.00 78.49 0.0M
2025-02-24 78.00 78.00 73.00 74.76 0.0M
2025-02-21 78.00 81.00 74.90 75.37 0.0M
2025-02-20 82.70 82.70 75.10 78.78 0.0M
2025-02-19 79.19 83.50 77.70 79.00 0.0M
2025-02-18 77.00 80.00 75.95 79.58 0.0M
2025-02-17 74.00 80.91 73.21 79.94 0.0M
2025-02-14 82.59 82.59 77.00 77.06 0.0M
2025-02-13 82.00 84.00 78.25 78.66 0.0M
2025-02-12 75.76 81.17 75.76 80.95 0.0M
2025-02-11 79.00 81.50 75.05 77.31 0.1M
2025-02-10 80.58 80.58 76.25 79.00 0.0M
2025-02-07 76.00 83.00 76.00 79.00 0.0M
2025-02-06 83.00 83.00 77.02 79.90 0.0M
2025-02-05 86.09 86.09 79.00 80.16 0.0M
2025-02-04 82.95 83.27 76.05 82.00 0.0M
2025-02-03 84.00 84.90 79.00 79.31 0.0M
2025-02-01 83.99 83.99 80.50 82.92 0.0M
2025-01-31 84.58 84.58 80.10 80.27 0.0M
2025-01-30 82.95 82.95 80.00 80.56 0.0M
2025-01-29 79.00 81.04 77.50 79.00 0.0M
2025-01-28 77.50 81.40 77.43 81.04 0.0M
2025-01-27 79.00 82.40 78.85 81.50 0.0M
2025-01-24 80.00 84.30 80.00 83.00 0.0M
2025-01-23 83.19 83.19 80.00 80.29 0.0M
2025-01-22 85.00 85.00 79.55 79.79 0.0M
2025-01-21 87.90 87.90 81.20 83.53 0.0M
2025-01-20 82.00 89.00 82.00 85.18 0.0M
2025-01-17 87.20 89.00 82.65 86.00 0.0M
2025-01-16 81.00 87.00 80.50 87.00 0.0M
2025-01-15 82.00 85.00 80.00 84.30 0.0M
2025-01-14 81.15 86.50 79.01 81.44 0.0M
2025-01-13 86.35 89.10 81.75 82.79 0.0M
2025-01-10 93.94 93.94 85.50 85.93 0.0M
2025-01-09 85.49 89.76 84.55 89.76 0.0M
2025-01-08 87.00 89.00 85.00 85.49 0.0M
2025-01-07 92.00 92.00 83.80 87.32 0.0M
2025-01-06 97.35 97.35 88.14 88.14 0.0M
2025-01-03 92.12 97.20 89.00 92.77 0.0M
2025-01-02 93.10 96.70 88.55 93.53 0.0M
2025-01-01 93.00 98.50 92.99 93.10 0.0M