Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ インド →
3,168.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,405.80 3,405.80 3,405.80 3,405.80 0.1K
09:15 3,396.80 3,396.80 3,376.00 3,376.00 0.5K
09:16 3,370.00 3,370.00 3,355.00 3,358.10 0.2K
09:17 3,351.90 3,358.60 3,351.90 3,356.00 0.4K
09:18 3,353.00 3,353.00 3,350.00 3,350.30 0.6K
09:19 3,351.80 3,359.30 3,351.80 3,356.90 0.5K
09:20 3,356.90 3,356.90 3,352.30 3,356.70 0.2K
09:21 3,356.70 3,356.70 3,344.90 3,345.20 0.6K
09:22 3,344.30 3,344.90 3,338.10 3,338.10 0.3K
09:23 3,333.00 3,334.20 3,327.90 3,329.00 0.7K
09:24 3,330.90 3,330.90 3,328.60 3,328.60 0.1K
09:25 3,328.00 3,328.00 3,323.10 3,323.10 0.4K
09:26 3,329.30 3,336.10 3,328.80 3,336.10 0.6K
09:27 3,340.20 3,344.20 3,340.20 3,342.70 0.3K
09:28 3,342.90 3,342.90 3,330.00 3,330.00 1.0K
09:29 3,330.00 3,333.10 3,330.00 3,331.00 0.1K
09:30 3,330.00 3,330.00 3,325.00 3,325.00 1.2K
09:31 3,325.00 3,326.10 3,323.50 3,323.50 0.5K
09:32 3,321.50 3,321.50 3,317.20 3,317.20 0.4K
09:33 3,318.00 3,318.00 3,317.20 3,318.00 0.4K
09:34 3,318.00 3,339.20 3,317.30 3,338.80 0.9K
09:35 3,340.00 3,340.00 3,329.60 3,329.60 0.1K
09:36 3,332.80 3,337.30 3,332.30 3,336.10 0.2K
09:37 3,341.90 3,343.20 3,338.10 3,341.10 0.2K
09:38 3,340.00 3,341.30 3,335.40 3,335.40 0.1K
09:39 3,335.40 3,336.80 3,333.80 3,336.80 0.3K
09:40 3,337.40 3,337.40 3,332.80 3,332.80 0.0K
09:41 3,334.10 3,334.10 3,330.00 3,330.00 0.1K
09:42 3,326.30 3,330.10 3,326.30 3,330.10 0.3K
09:43 3,330.40 3,331.00 3,328.00 3,328.00 0.2K
09:44 3,329.60 3,330.20 3,328.60 3,330.20 0.3K
09:45 3,330.00 3,330.60 3,328.80 3,328.80 0.2K
09:46 3,328.00 3,330.00 3,328.00 3,330.00 0.0K
09:47 3,330.00 3,330.00 3,327.50 3,327.50 0.1K
09:48 3,326.70 3,326.70 3,324.70 3,326.40 0.0K
09:49 3,326.00 3,326.00 3,325.00 3,325.00 0.2K
09:50 3,325.50 3,325.50 3,323.00 3,323.00 0.1K
09:51 3,323.00 3,325.20 3,322.80 3,325.10 0.4K
09:52 3,325.00 3,325.20 3,324.00 3,325.20 0.1K
09:53 3,325.20 3,325.20 3,324.00 3,324.00 0.0K
09:54 3,324.10 3,325.90 3,324.10 3,325.60 0.3K
09:55 3,326.80 3,326.80 3,324.10 3,325.00 0.3K
09:56 3,325.00 3,325.70 3,322.50 3,325.00 0.2K
09:57 3,323.00 3,325.00 3,322.50 3,322.70 0.4K
09:58 3,321.50 3,323.10 3,315.40 3,318.60 0.8K
09:59 3,319.90 3,320.20 3,319.90 3,320.20 0.3K
10:00 3,320.00 3,320.10 3,317.20 3,317.30 0.8K
10:01 3,315.90 3,315.90 3,313.60 3,314.90 0.1K
10:02 3,315.00 3,315.00 3,312.10 3,312.10 0.3K
10:03 3,312.10 3,314.10 3,310.70 3,314.10 0.3K
10:04 3,312.30 3,314.40 3,312.00 3,314.40 0.4K
10:05 3,312.40 3,314.60 3,312.40 3,314.60 0.4K
10:06 3,314.20 3,314.20 3,312.00 3,314.10 0.6K
10:07 3,312.50 3,313.00 3,312.50 3,313.00 0.0K
10:08 3,317.30 3,319.90 3,312.60 3,312.60 0.6K
10:09 3,316.60 3,316.60 3,314.10 3,314.10 0.3K
10:10 3,315.00 3,315.00 3,313.40 3,314.50 0.2K
10:11 3,314.00 3,314.30 3,312.50 3,312.50 0.1K
10:12 3,312.40 3,312.40 3,308.10 3,308.10 0.3K
10:13 3,309.80 3,310.30 3,308.10 3,309.50 0.1K
10:14 3,308.20 3,309.50 3,306.20 3,309.30 0.4K
10:15 3,309.30 3,309.90 3,307.40 3,309.90 0.5K
10:16 3,311.50 3,312.30 3,309.90 3,309.90 0.2K
10:17 3,309.90 3,310.30 3,309.70 3,310.30 0.1K
10:18 3,310.30 3,310.70 3,307.50 3,308.00 0.1K
10:19 3,308.00 3,308.00 3,305.10 3,305.10 0.4K
10:20 3,306.70 3,306.70 3,305.70 3,306.30 0.3K
10:21 3,306.10 3,306.30 3,305.10 3,306.30 0.1K
10:22 3,310.40 3,310.40 3,307.30 3,309.00 0.3K
10:23 3,310.50 3,320.30 3,309.00 3,316.70 0.6K
10:24 3,316.10 3,319.60 3,315.00 3,319.60 0.2K
10:25 3,315.70 3,332.60 3,315.70 3,328.40 1.5K
10:26 3,328.80 3,338.00 3,328.80 3,333.50 2.0K
10:27 3,331.40 3,331.40 3,330.50 3,331.00 0.0K
10:28 3,331.00 3,331.20 3,330.50 3,331.20 0.3K
10:29 3,331.20 3,331.20 3,329.20 3,329.20 0.1K
10:30 3,328.00 3,334.30 3,326.40 3,334.30 0.2K
10:31 3,332.20 3,337.40 3,331.30 3,337.40 0.5K
10:32 3,336.60 3,336.60 3,331.50 3,331.50 0.3K
10:33 3,331.00 3,337.40 3,330.80 3,335.10 0.2K
10:34 3,334.30 3,334.30 3,330.00 3,330.00 0.9K
10:35 3,331.50 3,331.50 3,326.10 3,326.10 0.0K
10:36 3,327.10 3,329.20 3,326.20 3,326.20 0.1K
10:37 3,332.30 3,334.30 3,331.60 3,332.10 0.3K
10:38 3,331.80 3,333.40 3,328.60 3,333.40 0.5K
10:39 3,331.50 3,340.00 3,331.50 3,338.60 0.7K
10:40 3,336.10 3,336.10 3,336.10 3,336.10 0.0K
10:41 3,334.00 3,334.00 3,329.10 3,332.40 0.5K
10:42 3,332.20 3,332.20 3,330.40 3,331.20 0.1K
10:43 3,331.20 3,332.00 3,331.20 3,332.00 0.2K
10:44 3,331.90 3,331.90 3,331.90 3,331.90 0.0K
10:45 3,330.40 3,330.40 3,328.10 3,329.00 0.1K
10:46 3,327.00 3,328.80 3,326.10 3,327.50 0.1K
10:47 3,327.50 3,327.50 3,322.90 3,325.00 0.1K
10:48 3,323.30 3,324.60 3,321.80 3,323.70 0.1K
10:49 3,320.50 3,324.20 3,320.50 3,323.60 0.1K
10:50 3,323.20 3,323.60 3,323.00 3,323.60 0.2K
10:51 3,322.10 3,323.50 3,322.10 3,322.10 0.2K
10:52 3,322.10 3,322.50 3,320.60 3,320.60 0.1K
10:53 3,320.50 3,322.30 3,320.50 3,322.10 0.3K
10:54 3,322.00 3,322.00 3,321.60 3,322.00 0.1K
10:55 3,326.10 3,327.10 3,323.60 3,323.60 0.1K
10:56 3,323.70 3,326.10 3,323.60 3,326.10 0.1K
10:57 3,325.00 3,325.50 3,323.90 3,323.90 0.0K
10:58 3,324.00 3,324.00 3,320.20 3,321.00 0.1K
10:59 3,321.00 3,324.40 3,320.30 3,322.50 0.3K
11:00 3,323.60 3,323.60 3,322.30 3,322.80 0.0K
11:01 3,323.40 3,324.10 3,322.90 3,322.90 0.1K
11:02 3,322.90 3,322.90 3,321.60 3,322.30 0.1K
11:03 3,322.70 3,323.00 3,322.10 3,323.00 0.1K
11:04 3,322.10 3,322.80 3,320.90 3,320.90 0.0K
11:05 3,322.60 3,325.30 3,320.60 3,323.40 0.5K
11:06 3,322.80 3,322.80 3,322.20 3,322.30 0.1K
11:07 3,321.50 3,321.70 3,320.90 3,321.30 0.1K
11:08 3,321.40 3,322.70 3,321.30 3,322.10 0.3K
11:09 3,322.80 3,323.60 3,321.80 3,321.80 0.0K
11:10 3,321.80 3,322.40 3,321.80 3,322.40 0.1K
11:11 3,321.60 3,322.60 3,321.60 3,321.60 0.1K
11:12 3,321.70 3,321.70 3,321.30 3,321.50 0.0K
11:13 3,321.30 3,321.50 3,321.30 3,321.40 0.1K
11:14 3,321.40 3,321.40 3,321.30 3,321.40 0.1K
11:15 3,321.30 3,321.40 3,321.30 3,321.30 0.1K
11:16 3,321.30 3,321.40 3,321.30 3,321.30 0.1K
11:17 3,321.40 3,321.40 3,321.30 3,321.40 0.1K
11:18 3,321.30 3,321.40 3,321.30 3,321.40 0.1K
11:19 3,321.30 3,327.30 3,321.30 3,322.20 0.4K
11:20 3,322.20 3,322.80 3,322.10 3,322.80 0.1K
11:21 3,322.50 3,322.50 3,321.40 3,321.40 0.0K
11:22 3,321.40 3,321.40 3,321.30 3,321.30 0.1K
11:23 3,321.40 3,321.40 3,321.30 3,321.30 0.0K
11:24 3,320.60 3,321.30 3,320.60 3,321.30 0.0K
11:25 3,321.40 3,327.50 3,321.40 3,326.70 1.2K
11:26 3,326.70 3,331.00 3,323.00 3,331.00 0.2K
11:27 3,331.00 3,331.00 3,328.00 3,328.00 0.1K
11:28 3,328.00 3,328.40 3,328.00 3,328.40 0.0K
11:29 3,328.00 3,328.20 3,324.60 3,324.90 0.1K
11:30 3,324.90 3,324.90 3,324.70 3,324.70 0.0K
11:31 3,324.80 3,324.80 3,312.60 3,324.80 2.6K
11:32 3,326.60 3,326.60 3,321.10 3,321.30 1.4K
11:33 3,321.30 3,325.60 3,321.30 3,321.80 0.1K
11:34 3,321.60 3,322.60 3,321.50 3,322.60 0.1K
11:35 3,324.00 3,324.00 3,322.80 3,322.80 0.1K
11:36 3,324.00 3,336.10 3,324.00 3,336.10 0.2K
11:37 3,343.00 3,346.50 3,337.60 3,337.60 1.2K
11:38 3,337.60 3,337.60 3,330.60 3,330.60 0.2K
11:39 3,330.50 3,330.50 3,327.00 3,327.20 0.1K
11:40 3,329.40 3,329.40 3,329.30 3,329.30 0.1K
11:41 3,329.40 3,329.40 3,328.40 3,328.70 0.1K
11:42 3,330.40 3,333.70 3,330.40 3,332.30 0.5K
11:43 3,332.30 3,333.70 3,332.30 3,333.70 0.2K
11:44 3,333.70 3,337.20 3,332.30 3,337.20 0.2K
11:45 3,339.80 3,340.00 3,337.60 3,337.60 0.1K
11:46 3,337.60 3,337.70 3,337.60 3,337.70 0.1K
11:47 3,337.70 3,337.70 3,336.10 3,336.10 0.1K
11:48 3,336.10 3,336.10 3,335.50 3,335.50 0.1K
11:49 3,335.80 3,335.90 3,334.20 3,335.30 0.1K
11:50 3,335.10 3,335.30 3,332.20 3,333.00 0.1K
11:51 3,332.10 3,332.80 3,332.00 3,332.10 0.1K
11:52 3,332.00 3,332.10 3,329.10 3,330.80 0.1K
11:53 3,330.80 3,330.80 3,329.20 3,330.20 0.1K
11:54 3,330.30 3,333.90 3,329.20 3,331.20 0.3K
11:55 3,333.70 3,333.70 3,332.50 3,332.80 0.1K
11:56 3,332.90 3,333.00 3,330.50 3,331.40 0.1K
11:57 3,331.30 3,331.30 3,329.00 3,329.00 0.2K
11:58 3,329.00 3,329.20 3,326.60 3,327.70 0.1K
11:59 3,326.90 3,328.10 3,326.30 3,328.10 0.1K
12:00 3,328.00 3,328.10 3,327.30 3,327.30 0.0K
12:01 3,327.40 3,327.40 3,326.90 3,327.30 0.1K
12:02 3,327.30 3,327.30 3,326.40 3,326.40 0.1K
12:03 3,326.80 3,330.00 3,326.50 3,329.40 0.4K
12:04 3,328.50 3,329.40 3,327.60 3,327.60 0.1K
12:05 3,328.10 3,328.50 3,326.60 3,327.10 0.1K
12:06 3,326.80 3,326.90 3,326.60 3,326.90 0.2K
12:07 3,326.90 3,326.90 3,326.60 3,326.60 0.1K
12:08 3,326.60 3,326.70 3,326.60 3,326.60 0.1K
12:09 3,326.70 3,326.70 3,326.60 3,326.60 0.1K
12:10 3,326.60 3,326.70 3,326.30 3,326.40 0.1K
12:11 3,326.40 3,326.40 3,326.30 3,326.40 0.1K
12:12 3,326.40 3,333.20 3,326.30 3,333.20 0.4K
12:13 3,333.20 3,333.20 3,326.60 3,332.40 0.1K
12:14 3,332.40 3,332.40 3,329.70 3,329.70 0.1K
12:15 3,330.00 3,330.30 3,330.00 3,330.10 0.1K
12:16 3,330.00 3,334.00 3,328.00 3,333.30 0.2K
12:17 3,333.30 3,337.10 3,330.50 3,332.00 1.5K
12:18 3,332.90 3,332.90 3,330.00 3,330.10 0.3K
12:19 3,330.00 3,330.70 3,330.00 3,330.70 0.1K
12:20 3,330.00 3,330.70 3,329.20 3,330.60 0.0K
12:21 3,330.50 3,330.60 3,329.20 3,330.20 0.1K
12:22 3,329.80 3,330.10 3,328.50 3,330.00 0.2K
12:23 3,330.00 3,331.80 3,330.00 3,331.30 0.2K
12:24 3,331.60 3,331.60 3,329.10 3,330.20 0.2K
12:25 3,331.40 3,331.40 3,328.30 3,330.10 0.1K
12:26 3,330.40 3,330.40 3,328.20 3,330.00 0.1K
12:27 3,330.10 3,330.20 3,328.70 3,330.20 0.1K
12:28 3,330.20 3,330.20 3,328.40 3,329.80 0.1K
12:29 3,330.10 3,330.10 3,329.70 3,329.80 0.2K
12:30 3,330.00 3,330.10 3,329.60 3,330.10 0.4K
12:31 3,329.90 3,332.20 3,329.90 3,332.20 0.4K
12:32 3,333.70 3,333.70 3,330.90 3,331.80 0.2K
12:33 3,332.80 3,332.80 3,330.00 3,331.40 0.2K
12:34 3,330.10 3,331.30 3,330.10 3,330.40 0.1K
12:35 3,328.10 3,330.50 3,328.10 3,329.70 0.1K
12:36 3,327.30 3,330.10 3,327.30 3,329.10 0.3K
12:37 3,329.50 3,330.10 3,329.20 3,330.10 0.1K
12:38 3,330.00 3,330.20 3,329.40 3,330.20 0.2K
12:39 3,330.20 3,330.20 3,327.40 3,327.40 0.1K
12:40 3,327.50 3,327.50 3,326.60 3,326.60 0.6K
12:41 3,326.80 3,330.20 3,326.80 3,328.40 0.4K
12:42 3,327.80 3,328.40 3,327.80 3,328.00 0.1K
12:43 3,327.90 3,328.10 3,326.80 3,327.40 0.1K
12:44 3,328.00 3,328.10 3,327.30 3,327.50 0.1K
12:45 3,326.40 3,327.00 3,326.40 3,327.00 0.3K
12:46 3,327.60 3,327.60 3,326.60 3,326.80 0.2K
12:47 3,326.90 3,326.90 3,325.20 3,326.30 0.2K
12:48 3,326.30 3,326.90 3,326.30 3,326.80 0.3K
12:49 3,326.90 3,326.90 3,325.30 3,326.60 0.1K
12:50 3,326.70 3,326.90 3,326.30 3,326.30 0.1K
12:51 3,326.40 3,326.90 3,326.30 3,326.90 0.1K
12:52 3,326.80 3,326.90 3,326.30 3,326.40 0.1K
12:53 3,326.30 3,326.50 3,326.30 3,326.40 0.2K
12:54 3,326.40 3,326.40 3,326.30 3,326.40 0.1K
12:55 3,326.30 3,326.40 3,326.30 3,326.40 0.1K
12:56 3,326.40 3,326.50 3,326.30 3,326.30 0.1K
12:57 3,326.40 3,326.40 3,318.70 3,320.00 0.7K
12:58 3,321.70 3,325.40 3,319.70 3,325.30 0.5K
12:59 3,323.10 3,326.40 3,323.10 3,326.40 0.0K
13:00 3,323.00 3,325.10 3,323.00 3,325.00 0.2K
13:01 3,325.00 3,326.30 3,324.80 3,326.30 0.0K
13:02 3,326.90 3,327.60 3,325.30 3,327.60 0.0K
13:03 3,324.20 3,326.00 3,324.20 3,324.60 0.2K
13:04 3,324.20 3,328.00 3,324.20 3,328.00 0.2K
13:05 3,328.00 3,329.40 3,328.00 3,329.10 0.1K
13:06 3,329.10 3,330.60 3,327.80 3,329.30 0.0K
13:07 3,329.10 3,329.20 3,326.20 3,326.60 0.1K
13:08 3,327.10 3,328.20 3,326.80 3,328.10 0.1K
13:09 3,327.90 3,329.20 3,326.00 3,329.20 0.2K
13:10 3,328.80 3,329.30 3,328.00 3,329.00 0.1K
13:11 3,329.10 3,329.30 3,328.80 3,329.30 0.0K
13:12 3,329.20 3,329.20 3,327.20 3,328.90 0.1K
13:13 3,328.90 3,328.90 3,327.80 3,328.90 0.0K
13:14 3,328.50 3,328.80 3,326.80 3,327.70 0.1K
13:15 3,327.70 3,327.70 3,326.50 3,326.50 0.1K
13:16 3,327.40 3,327.40 3,326.20 3,326.20 0.1K
13:17 3,327.00 3,327.40 3,326.40 3,327.20 0.1K
13:18 3,327.40 3,327.40 3,327.10 3,327.40 0.0K
13:19 3,327.30 3,327.40 3,326.80 3,327.00 0.3K
13:20 3,327.30 3,327.30 3,326.80 3,327.00 0.1K
13:21 3,327.20 3,327.40 3,327.00 3,327.30 0.1K
13:22 3,327.30 3,327.40 3,326.90 3,327.10 0.1K
13:23 3,327.10 3,327.40 3,325.50 3,325.90 0.1K
13:24 3,327.20 3,327.20 3,326.20 3,327.20 0.1K
13:25 3,327.20 3,327.20 3,326.00 3,326.00 0.0K
13:26 3,326.00 3,326.20 3,325.70 3,325.90 0.1K
13:27 3,326.10 3,326.20 3,324.50 3,326.20 0.2K
13:28 3,325.40 3,326.40 3,325.40 3,325.70 0.0K
13:29 3,325.70 3,326.40 3,325.70 3,326.40 0.1K
13:30 3,327.70 3,327.70 3,324.20 3,324.80 0.1K
13:31 3,325.30 3,326.20 3,322.60 3,325.70 0.1K
13:32 3,326.00 3,328.90 3,326.00 3,327.80 0.1K
13:33 3,327.90 3,328.80 3,326.80 3,326.80 0.0K
13:34 3,329.00 3,329.50 3,326.20 3,326.20 0.0K
13:35 3,327.50 3,327.60 3,326.50 3,327.40 0.1K
13:36 3,327.40 3,327.60 3,327.00 3,327.60 0.1K
13:37 3,327.60 3,327.60 3,326.90 3,327.50 0.1K
13:38 3,327.50 3,328.00 3,325.60 3,328.00 0.1K
13:39 3,328.00 3,330.50 3,327.70 3,330.40 0.1K
13:40 3,330.60 3,330.60 3,328.70 3,329.70 0.1K
13:41 3,329.60 3,330.10 3,329.10 3,329.60 0.1K
13:42 3,329.20 3,330.30 3,328.70 3,328.80 0.1K
13:43 3,327.00 3,329.60 3,327.00 3,328.60 0.1K
13:44 3,329.60 3,331.00 3,328.50 3,330.70 0.1K
13:45 3,330.10 3,330.70 3,330.10 3,330.70 0.0K
13:46 3,330.30 3,333.00 3,330.10 3,333.00 0.3K
13:47 3,332.60 3,333.00 3,332.60 3,332.90 0.1K
13:48 3,333.70 3,337.40 3,333.30 3,337.20 0.3K
13:49 3,338.00 3,338.30 3,335.70 3,338.30 0.1K
13:50 3,338.30 3,338.30 3,334.60 3,336.40 0.1K
13:51 3,337.00 3,338.50 3,337.00 3,338.50 0.1K
13:52 3,338.00 3,338.40 3,336.10 3,337.80 0.1K
13:53 3,337.90 3,338.50 3,337.70 3,337.90 0.1K
13:54 3,331.80 3,337.10 3,331.80 3,334.80 3.9K
13:55 3,334.80 3,336.00 3,334.80 3,336.00 0.2K
13:56 3,336.00 3,336.00 3,335.80 3,335.80 0.1K
13:57 3,335.80 3,335.80 3,335.70 3,335.70 0.1K
13:58 3,335.70 3,335.70 3,335.70 3,335.70 0.1K
13:59 3,335.70 3,335.80 3,334.80 3,334.80 0.1K
14:00 3,333.90 3,334.50 3,333.80 3,334.00 0.1K
14:01 3,334.00 3,335.10 3,333.10 3,335.10 0.1K
14:02 3,335.10 3,335.10 3,334.10 3,335.10 0.1K
14:03 3,334.50 3,337.70 3,334.50 3,336.10 0.8K
14:04 3,333.90 3,336.30 3,332.10 3,332.10 0.2K
14:05 3,332.10 3,334.70 3,332.10 3,334.70 0.1K
14:06 3,333.90 3,337.80 3,333.80 3,337.80 0.2K
14:07 3,337.80 3,338.00 3,336.30 3,336.30 0.1K
14:08 3,334.90 3,334.90 3,330.00 3,332.50 0.3K
14:09 3,331.50 3,332.50 3,330.00 3,331.40 0.9K
14:10 3,330.90 3,330.90 3,328.40 3,330.90 2.6K
14:11 3,330.00 3,332.80 3,330.00 3,331.20 0.4K
14:12 3,330.10 3,331.40 3,329.50 3,331.40 0.3K
14:13 3,331.10 3,331.10 3,328.10 3,330.90 0.2K
14:14 3,330.90 3,332.20 3,330.00 3,330.50 0.4K
14:15 3,330.10 3,333.20 3,330.00 3,330.20 0.4K
14:16 3,330.10 3,331.90 3,330.10 3,331.90 0.2K
14:17 3,331.90 3,331.90 3,330.90 3,331.90 0.2K
14:18 3,331.60 3,331.80 3,330.00 3,331.70 0.2K
14:19 3,330.10 3,331.80 3,330.10 3,330.60 0.3K
14:20 3,330.00 3,330.70 3,330.00 3,330.00 0.2K
14:21 3,330.30 3,330.70 3,330.00 3,330.50 0.2K
14:22 3,330.10 3,331.80 3,330.10 3,331.70 0.2K
14:23 3,330.90 3,331.10 3,330.50 3,331.10 0.1K
14:24 3,330.60 3,332.10 3,330.10 3,332.10 0.2K
14:25 3,332.50 3,332.50 3,330.90 3,330.90 0.2K
14:26 3,331.10 3,332.20 3,330.10 3,332.20 0.3K
14:27 3,332.10 3,332.20 3,330.30 3,331.70 0.2K
14:28 3,331.30 3,331.70 3,330.80 3,331.00 0.4K
14:29 3,330.00 3,331.70 3,330.00 3,330.50 0.2K
14:30 3,330.50 3,330.50 3,330.00 3,330.40 0.2K
14:31 3,330.40 3,333.50 3,330.00 3,332.30 0.2K
14:32 3,331.00 3,332.80 3,330.20 3,332.80 0.2K
14:33 3,331.70 3,331.70 3,330.00 3,330.50 0.2K
14:34 3,330.10 3,332.20 3,330.00 3,332.20 0.2K
14:35 3,330.00 3,332.10 3,328.10 3,330.90 0.3K
14:36 3,330.90 3,331.00 3,330.70 3,331.00 0.2K
14:37 3,330.00 3,331.70 3,330.00 3,331.70 0.3K
14:38 3,330.00 3,331.30 3,330.00 3,331.30 0.2K
14:39 3,330.00 3,330.70 3,330.00 3,330.00 0.3K
14:40 3,330.10 3,330.80 3,330.00 3,330.70 0.2K
14:41 3,330.80 3,330.80 3,329.90 3,330.60 0.2K
14:42 3,330.00 3,330.60 3,330.00 3,330.10 0.2K
14:43 3,330.10 3,331.10 3,330.00 3,330.10 0.2K
14:44 3,330.10 3,330.10 3,329.20 3,330.00 0.4K
14:45 3,330.10 3,331.10 3,330.00 3,331.10 0.3K
14:46 3,331.10 3,332.00 3,330.00 3,331.70 0.3K
14:47 3,330.50 3,331.70 3,330.00 3,330.10 0.7K
14:48 3,330.00 3,331.50 3,330.00 3,330.90 0.2K
14:49 3,330.20 3,332.00 3,330.00 3,331.60 0.2K
14:50 3,330.80 3,331.70 3,330.00 3,330.60 0.2K
14:51 3,330.00 3,331.40 3,330.00 3,330.70 0.2K
14:52 3,330.70 3,331.50 3,330.10 3,331.30 0.2K
14:53 3,331.40 3,331.40 3,329.80 3,329.80 0.4K
14:54 3,331.40 3,331.60 3,330.00 3,331.60 0.3K
14:55 3,330.00 3,331.50 3,328.90 3,330.10 0.3K
14:56 3,330.10 3,330.60 3,330.00 3,330.60 0.2K
14:57 3,330.30 3,330.60 3,330.00 3,330.60 0.2K
14:58 3,330.50 3,330.60 3,330.00 3,330.10 0.3K
14:59 3,330.00 3,330.70 3,329.20 3,330.10 0.3K
15:00 3,330.00 3,330.10 3,330.00 3,330.10 0.4K
15:01 3,330.10 3,330.50 3,328.00 3,330.50 0.8K
15:02 3,330.50 3,330.50 3,330.00 3,330.10 0.6K
15:03 3,330.10 3,330.10 3,330.00 3,330.10 0.5K
15:04 3,330.00 3,330.10 3,328.10 3,330.10 0.4K
15:05 3,330.10 3,331.40 3,330.00 3,330.40 0.5K
15:06 3,330.00 3,330.20 3,328.60 3,330.10 0.5K
15:07 3,330.60 3,330.60 3,330.00 3,330.00 0.4K
15:08 3,330.10 3,330.10 3,330.00 3,330.10 0.5K
15:09 3,330.00 3,330.90 3,330.00 3,330.00 0.5K
15:10 3,331.20 3,332.00 3,330.00 3,330.70 0.6K
15:11 3,331.00 3,331.00 3,330.10 3,330.20 0.4K
15:12 3,330.20 3,330.20 3,330.10 3,330.20 0.5K
15:13 3,330.20 3,330.20 3,330.00 3,330.00 0.3K
15:14 3,330.00 3,330.10 3,330.00 3,330.00 0.8K
15:15 3,330.10 3,330.10 3,330.00 3,330.00 0.5K
15:16 3,330.10 3,330.10 3,330.00 3,330.00 0.5K
15:17 3,330.10 3,330.10 3,330.00 3,330.10 0.4K
15:18 3,330.10 3,330.20 3,330.00 3,330.10 1.2K
15:19 3,330.10 3,330.10 3,330.00 3,330.10 0.4K
15:20 3,330.00 3,333.10 3,330.00 3,330.10 1.7K
15:21 3,331.60 3,332.70 3,330.00 3,332.70 0.5K
15:22 3,330.10 3,335.00 3,330.10 3,332.00 7.8K
15:23 3,330.50 3,332.00 3,330.20 3,330.20 0.3K
15:24 3,330.20 3,333.00 3,330.20 3,331.40 0.6K
15:25 3,330.50 3,332.00 3,330.50 3,331.40 0.4K
15:26 3,331.00 3,332.70 3,330.00 3,330.00 0.5K
15:27 3,330.00 3,330.10 3,330.00 3,330.10 0.4K
15:28 3,330.10 3,330.10 3,330.00 3,330.10 0.6K
15:29 3,330.00 3,334.30 3,330.00 3,330.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし