Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
66,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59,400.00 59,400.00 58,800.00 59,100.00 5.4K
09:05 59,100.00 59,300.00 59,100.00 59,200.00 1.7K
09:10 59,200.00 59,400.00 59,200.00 59,200.00 1.1K
09:15 59,300.00 59,300.00 59,100.00 59,200.00 1.9K
09:20 59,100.00 59,100.00 58,800.00 58,900.00 3.0K
09:25 58,900.00 59,000.00 58,900.00 59,000.00 0.5K
09:30 59,000.00 59,300.00 59,000.00 59,300.00 1.0K
09:35 59,300.00 59,400.00 59,100.00 59,300.00 1.3K
09:40 59,200.00 59,300.00 59,100.00 59,300.00 1.1K
09:45 59,300.00 59,400.00 59,200.00 59,200.00 1.4K
09:50 59,200.00 59,300.00 59,150.00 59,300.00 1.6K
09:55 59,400.00 59,400.00 59,200.00 59,200.00 1.0K
10:00 59,200.00 59,300.00 59,200.00 59,200.00 0.6K
10:05 59,200.00 59,300.00 59,200.00 59,300.00 0.3K
10:10 59,300.00 59,300.00 59,200.00 59,300.00 0.6K
10:15 59,300.00 59,400.00 59,200.00 59,400.00 0.8K
10:20 59,400.00 59,500.00 59,300.00 59,300.00 1.3K
10:25 59,400.00 59,400.00 59,300.00 59,400.00 0.5K
10:30 59,300.00 59,400.00 59,300.00 59,300.00 0.6K
10:35 59,400.00 59,400.00 59,300.00 59,300.00 0.8K
10:40 59,400.00 59,400.00 59,300.00 59,400.00 0.4K
10:45 59,300.00 59,400.00 59,300.00 59,400.00 0.7K
10:50 59,300.00 59,500.00 59,300.00 59,400.00 0.9K
10:55 59,400.00 59,400.00 59,100.00 59,400.00 10.3K
11:00 59,500.00 59,600.00 59,400.00 59,500.00 1.5K
11:05 59,400.00 59,500.00 59,300.00 59,400.00 0.9K
11:10 59,400.00 59,400.00 59,300.00 59,300.00 0.2K
11:15 59,300.00 59,400.00 59,300.00 59,400.00 0.1K
11:20 59,400.00 59,500.00 59,400.00 59,450.00 0.3K
11:25 59,450.00 59,600.00 59,400.00 59,500.00 1.8K
11:30 59,500.00 59,600.00 59,400.00 59,500.00 0.6K
11:35 59,600.00 59,600.00 59,300.00 59,600.00 0.3K
11:40 59,600.00 59,800.00 59,600.00 59,800.00 1.2K
11:45 59,800.00 59,900.00 59,800.00 59,800.00 1.4K
11:50 59,800.00 59,800.00 59,600.00 59,600.00 0.4K
11:55 59,600.00 59,700.00 59,600.00 59,700.00 0.9K
12:00 59,700.00 59,700.00 59,500.00 59,600.00 0.5K
12:05 59,600.00 59,700.00 59,500.00 59,600.00 0.3K
12:10 59,600.00 59,800.00 59,600.00 59,750.00 0.5K
12:15 59,800.00 59,800.00 59,700.00 59,700.00 0.4K
12:20 59,800.00 59,800.00 59,600.00 59,600.00 0.5K
12:25 59,700.00 59,700.00 59,500.00 59,600.00 0.8K
12:30 59,500.00 59,500.00 59,400.00 59,500.00 1.0K
12:35 59,500.00 59,500.00 59,400.00 59,500.00 0.5K
12:40 59,400.00 59,500.00 59,400.00 59,400.00 0.4K
12:45 59,400.00 59,500.00 59,400.00 59,400.00 0.5K
12:50 59,400.00 59,400.00 59,300.00 59,400.00 0.4K
12:55 59,300.00 59,400.00 59,300.00 59,300.00 0.5K
13:00 59,300.00 59,300.00 59,100.00 59,100.00 0.8K
13:05 59,100.00 59,200.00 59,100.00 59,200.00 0.6K
13:10 59,200.00 59,300.00 59,100.00 59,100.00 1.2K
13:15 59,150.00 59,150.00 59,000.00 59,000.00 2.3K
13:20 59,100.00 59,100.00 59,000.00 59,100.00 0.9K
13:25 59,100.00 59,100.00 59,000.00 59,100.00 0.2K
13:30 59,100.00 59,100.00 58,900.00 58,900.00 1.8K
13:35 59,000.00 59,100.00 58,900.00 59,100.00 1.6K
13:40 59,100.00 59,100.00 59,000.00 59,100.00 0.5K
13:45 59,100.00 59,200.00 59,000.00 59,200.00 0.9K
13:50 59,200.00 59,300.00 59,100.00 59,100.00 0.3K
13:55 59,200.00 59,200.00 59,100.00 59,100.00 0.7K
14:00 59,100.00 59,300.00 59,100.00 59,100.00 0.4K
14:05 59,200.00 59,300.00 59,100.00 59,100.00 0.8K
14:10 59,100.00 59,100.00 59,000.00 59,000.00 0.9K
14:15 59,000.00 59,000.00 58,900.00 59,000.00 0.2K
14:20 59,000.00 59,000.00 58,800.00 58,900.00 2.4K
14:25 58,900.00 58,900.00 58,800.00 58,900.00 0.4K
14:30 58,900.00 58,900.00 58,800.00 58,900.00 0.4K
14:35 58,900.00 59,000.00 58,800.00 59,000.00 0.9K
14:40 59,000.00 59,000.00 58,900.00 59,000.00 0.5K
14:45 59,000.00 59,000.00 58,900.00 58,900.00 0.3K
14:50 59,000.00 59,000.00 58,900.00 59,000.00 0.2K
14:55 59,000.00 59,200.00 58,900.00 59,200.00 1.0K
15:00 59,200.00 59,200.00 59,000.00 59,100.00 0.5K
15:05 59,100.00 59,200.00 59,100.00 59,200.00 0.7K
15:10 59,200.00 59,200.00 59,000.00 59,100.00 0.9K
15:15 59,100.00 59,200.00 59,000.00 59,200.00 0.6K
15:25 59,000.00 59,000.00 59,000.00 59,000.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし