66,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 109,000.00 | 118,500.00 | 108,500.00 | 116,100.00 | 3.1M |
| 2023-12-27 | 112,000.00 | 114,900.00 | 102,900.00 | 108,600.00 | 2.8M |
| 2023-12-26 | 111,300.00 | 117,200.00 | 108,000.00 | 112,200.00 | 2.4M |
| 2023-12-25 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0M |
| 2023-12-22 | 120,500.00 | 122,600.00 | 110,000.00 | 112,300.00 | 2.4M |
| 2023-12-21 | 117,700.00 | 124,500.00 | 117,000.00 | 119,100.00 | 3.5M |
| 2023-12-20 | 109,400.00 | 122,500.00 | 107,600.00 | 121,800.00 | 9.1M |
| 2023-12-19 | 108,700.00 | 118,400.00 | 103,500.00 | 107,800.00 | 6.2M |
| 2023-12-18 | 93,700.00 | 109,400.00 | 92,000.00 | 107,800.00 | 8.1M |
| 2023-12-17 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2023-12-15 | 87,500.00 | 94,900.00 | 87,400.00 | 94,500.00 | 5.1M |
| 2023-12-14 | 88,500.00 | 89,000.00 | 84,600.00 | 86,100.00 | 1.7M |
| 2023-12-13 | 88,900.00 | 90,100.00 | 85,500.00 | 86,100.00 | 1.8M |
| 2023-12-12 | 90,000.00 | 91,200.00 | 86,600.00 | 90,100.00 | 2.3M |
| 2023-12-11 | 87,500.00 | 91,700.00 | 87,100.00 | 89,300.00 | 3.6M |
| 2023-12-10 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.0M |
| 2023-12-08 | 84,200.00 | 88,900.00 | 83,200.00 | 85,300.00 | 3.3M |
| 2023-12-07 | 87,200.00 | 90,900.00 | 82,100.00 | 82,200.00 | 3.1M |
| 2023-12-06 | 80,100.00 | 89,700.00 | 76,900.00 | 89,100.00 | 5.5M |
| 2023-12-05 | 80,900.00 | 86,000.00 | 79,000.00 | 81,700.00 | 4.3M |
| 2023-12-04 | 84,700.00 | 86,300.00 | 78,900.00 | 79,900.00 | 3.9M |
| 2023-12-03 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0M |
| 2023-12-01 | 95,100.00 | 97,900.00 | 88,000.00 | 88,800.00 | 5.6M |
| 2023-11-30 | 84,000.00 | 92,900.00 | 84,000.00 | 92,900.00 | 6.8M |
| 2023-11-29 | 84,600.00 | 94,700.00 | 80,900.00 | 82,900.00 | 12.8M |
| 2023-11-28 | 80,100.00 | 82,900.00 | 74,700.00 | 81,800.00 | 7.2M |
| 2023-11-27 | 76,700.00 | 89,100.00 | 75,100.00 | 80,100.00 | 13.3M |
| 2023-11-26 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.0M |
| 2023-11-24 | 66,500.00 | 75,300.00 | 64,700.00 | 74,400.00 | 9.9M |
| 2023-11-23 | 64,000.00 | 69,600.00 | 63,100.00 | 64,300.00 | 6.7M |
| 2023-11-22 | 59,600.00 | 69,100.00 | 59,300.00 | 63,600.00 | 11.2M |
| 2023-11-21 | 58,200.00 | 60,700.00 | 57,300.00 | 59,600.00 | 3.9M |
| 2023-11-20 | 50,800.00 | 61,100.00 | 50,200.00 | 58,500.00 | 9.0M |
| 2023-11-17 | 50,500.00 | 52,400.00 | 48,300.00 | 51,400.00 | 2.8M |
| 2023-11-16 | 48,500.00 | 51,300.00 | 48,250.00 | 51,100.00 | 4.6M |
| 2023-11-15 | 45,100.00 | 48,000.00 | 44,150.00 | 46,900.00 | 2.8M |
| 2023-11-14 | 43,000.00 | 45,250.00 | 42,550.00 | 43,400.00 | 1.0M |
| 2023-11-13 | 47,600.00 | 48,100.00 | 42,850.00 | 43,550.00 | 1.5M |
| 2023-11-10 | 46,250.00 | 47,850.00 | 45,950.00 | 46,850.00 | 0.9M |
| 2023-11-09 | 46,600.00 | 48,500.00 | 45,800.00 | 47,100.00 | 1.8M |
| 2023-11-08 | 45,950.00 | 48,350.00 | 44,650.00 | 47,100.00 | 3.0M |
| 2023-11-07 | 46,950.00 | 47,000.00 | 43,800.00 | 46,000.00 | 1.8M |
| 2023-11-06 | 43,900.00 | 48,250.00 | 43,350.00 | 46,950.00 | 5.5M |
| 2023-11-03 | 43,100.00 | 46,250.00 | 41,550.00 | 44,800.00 | 4.9M |
| 2023-11-02 | 41,000.00 | 43,400.00 | 41,000.00 | 41,650.00 | 2.6M |
| 2023-11-01 | 37,250.00 | 42,250.00 | 37,250.00 | 40,200.00 | 5.2M |
| 2023-10-31 | 40,450.00 | 41,000.00 | 36,850.00 | 37,250.00 | 3.5M |
| 2023-10-30 | 32,300.00 | 41,950.00 | 32,150.00 | 41,150.00 | 8.2M |
| 2023-10-27 | 33,500.00 | 33,650.00 | 32,150.00 | 32,300.00 | 0.6M |
| 2023-10-26 | 33,800.00 | 34,350.00 | 33,200.00 | 33,250.00 | 0.6M |
| 2023-10-25 | 36,550.00 | 36,600.00 | 35,000.00 | 35,100.00 | 0.5M |
| 2023-10-24 | 36,650.00 | 37,050.00 | 34,650.00 | 36,150.00 | 0.8M |
| 2023-10-23 | 34,900.00 | 37,250.00 | 34,800.00 | 36,000.00 | 1.1M |
| 2023-10-20 | 37,050.00 | 37,400.00 | 35,150.00 | 35,500.00 | 1.4M |
| 2023-10-19 | 40,750.00 | 40,750.00 | 38,150.00 | 38,250.00 | 1.3M |
| 2023-10-18 | 42,450.00 | 43,500.00 | 41,100.00 | 41,100.00 | 1.2M |
| 2023-10-17 | 42,450.00 | 44,050.00 | 42,000.00 | 42,400.00 | 2.1M |
| 2023-10-16 | 44,650.00 | 44,700.00 | 41,300.00 | 41,650.00 | 2.3M |
| 2023-10-13 | 47,550.00 | 47,600.00 | 45,700.00 | 45,750.00 | 1.7M |
| 2023-10-12 | 47,250.00 | 50,200.00 | 46,700.00 | 47,800.00 | 4.3M |
| 2023-10-11 | 47,600.00 | 49,100.00 | 45,400.00 | 46,900.00 | 3.3M |
| 2023-10-10 | 51,200.00 | 51,300.00 | 46,300.00 | 46,650.00 | 4.6M |
| 2023-10-06 | 49,550.00 | 53,400.00 | 49,100.00 | 51,800.00 | 6.1M |
| 2023-10-05 | 59,100.00 | 67,600.00 | 46,450.00 | 51,400.00 | 23.2M |