| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,298.00 |
1,306.02 |
1,286.91 |
1,306.02 |
0.0M |
| 2021-12-30 |
1,290.00 |
1,290.00 |
1,276.00 |
1,287.00 |
0.0M |
| 2021-12-29 |
1,259.00 |
1,277.00 |
1,250.01 |
1,277.00 |
0.0M |
| 2021-12-28 |
1,325.00 |
1,325.00 |
1,276.00 |
1,276.00 |
0.0M |
| 2021-12-27 |
1,300.00 |
1,322.99 |
1,282.01 |
1,282.01 |
0.0M |
| 2021-12-23 |
1,270.00 |
1,302.00 |
1,270.00 |
1,300.00 |
0.0M |
| 2021-12-22 |
1,261.51 |
1,286.00 |
1,250.00 |
1,286.00 |
0.0M |
| 2021-12-21 |
1,237.00 |
1,249.50 |
1,210.00 |
1,245.00 |
0.0M |
| 2021-12-20 |
1,176.00 |
1,200.00 |
1,170.00 |
1,200.00 |
0.0M |
| 2021-12-17 |
1,235.00 |
1,250.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2021-12-16 |
1,193.00 |
1,230.00 |
1,188.01 |
1,226.01 |
0.0M |
| 2021-12-15 |
1,125.50 |
1,146.79 |
1,085.00 |
1,143.00 |
0.0M |
| 2021-12-14 |
1,205.00 |
1,205.00 |
1,175.00 |
1,182.79 |
0.0M |
| 2021-12-13 |
1,209.00 |
1,234.79 |
1,205.41 |
1,222.00 |
0.0M |
| 2021-12-10 |
1,234.00 |
1,234.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2021-12-09 |
1,285.01 |
1,285.01 |
1,229.36 |
1,234.01 |
0.0M |
| 2021-12-08 |
1,280.00 |
1,313.00 |
1,275.00 |
1,295.00 |
0.0M |
| 2021-12-07 |
1,300.00 |
1,315.00 |
1,287.27 |
1,315.00 |
0.0M |
| 2021-12-06 |
1,245.00 |
1,265.00 |
1,210.00 |
1,265.00 |
0.0M |
| 2021-12-03 |
1,210.00 |
1,245.00 |
1,210.00 |
1,243.00 |
0.0M |
| 2021-12-02 |
1,265.00 |
1,265.00 |
1,220.00 |
1,245.00 |
0.0M |
| 2021-12-01 |
1,400.00 |
1,407.50 |
1,280.00 |
1,280.00 |
0.0M |
| 2021-11-30 |
1,441.00 |
1,441.00 |
1,383.85 |
1,403.00 |
0.0M |
| 2021-11-29 |
1,428.21 |
1,440.00 |
1,416.00 |
1,416.00 |
0.0M |
| 2021-11-26 |
1,508.00 |
1,508.00 |
1,395.99 |
1,404.21 |
0.0M |
| 2021-11-24 |
1,481.51 |
1,481.51 |
1,481.51 |
1,481.51 |
0.0M |
| 2021-11-23 |
1,460.00 |
1,478.00 |
1,427.00 |
1,459.00 |
0.0M |
| 2021-11-22 |
1,511.00 |
1,542.00 |
1,486.81 |
1,486.81 |
0.0M |
| 2021-11-19 |
1,620.00 |
1,620.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2021-11-18 |
1,658.00 |
1,670.00 |
1,609.31 |
1,620.00 |
0.0M |
| 2021-11-17 |
1,677.00 |
1,685.00 |
1,641.75 |
1,655.00 |
0.0M |
| 2021-11-16 |
1,695.00 |
1,709.97 |
1,630.00 |
1,630.00 |
0.0M |
| 2021-11-12 |
1,662.00 |
1,695.00 |
1,661.61 |
1,679.00 |
0.0M |
| 2021-11-11 |
1,629.97 |
1,695.00 |
1,625.61 |
1,688.00 |
0.0M |
| 2021-11-10 |
1,600.00 |
1,625.00 |
1,567.21 |
1,585.00 |
0.0M |
| 2021-11-09 |
1,505.00 |
1,527.00 |
1,460.00 |
1,527.00 |
0.0M |
| 2021-11-08 |
1,470.00 |
1,490.00 |
1,470.00 |
1,485.00 |
0.0M |
| 2021-11-05 |
1,391.99 |
1,450.00 |
1,391.99 |
1,450.00 |
0.0M |
| 2021-11-04 |
1,463.00 |
1,463.00 |
1,409.71 |
1,410.00 |
0.0M |
| 2021-11-03 |
1,352.00 |
1,410.00 |
1,336.00 |
1,410.00 |
0.0M |
| 2021-11-01 |
1,407.05 |
1,423.00 |
1,406.80 |
1,406.80 |
0.0M |
| 2021-10-29 |
1,410.00 |
1,410.00 |
1,368.81 |
1,387.75 |
0.0M |
| 2021-10-28 |
1,456.25 |
1,456.25 |
1,427.81 |
1,429.49 |
0.0M |
| 2021-10-27 |
1,477.00 |
1,485.00 |
1,477.00 |
1,480.00 |
0.0M |
| 2021-10-26 |
1,470.00 |
1,485.00 |
1,468.00 |
1,485.00 |
0.0M |
| 2021-10-25 |
1,474.00 |
1,510.00 |
1,474.00 |
1,497.00 |
0.0M |
| 2021-10-22 |
1,475.00 |
1,507.00 |
1,428.00 |
1,435.00 |
0.0M |
| 2021-10-21 |
1,389.91 |
1,416.00 |
1,389.91 |
1,409.99 |
0.0M |
| 2021-10-20 |
1,396.50 |
1,446.00 |
1,388.00 |
1,420.00 |
0.0M |
| 2021-10-19 |
1,414.03 |
1,414.03 |
1,355.00 |
1,364.40 |
0.0M |
| 2021-10-18 |
1,386.50 |
1,386.50 |
1,360.00 |
1,360.00 |
0.0M |
| 2021-10-15 |
1,371.00 |
1,416.00 |
1,356.61 |
1,388.00 |
0.0M |
| 2021-10-14 |
1,410.00 |
1,430.09 |
1,410.00 |
1,430.09 |
0.0M |
| 2021-10-13 |
1,350.00 |
1,390.00 |
1,350.00 |
1,370.00 |
0.0M |
| 2021-10-12 |
1,272.50 |
1,300.00 |
1,272.50 |
1,300.00 |
0.0M |
| 2021-10-11 |
1,276.00 |
1,287.11 |
1,243.01 |
1,244.42 |
0.0M |
| 2021-10-08 |
1,276.00 |
1,276.00 |
1,236.00 |
1,243.00 |
0.0M |
| 2021-10-07 |
1,192.77 |
1,229.00 |
1,192.77 |
1,200.00 |
0.0M |
| 2021-10-06 |
1,137.52 |
1,175.00 |
1,125.00 |
1,175.00 |
0.0M |
| 2021-10-05 |
1,083.00 |
1,114.30 |
1,079.00 |
1,113.00 |
0.0M |
| 2021-10-04 |
1,105.00 |
1,135.35 |
1,105.00 |
1,120.00 |
0.0M |
| 2021-10-01 |
1,087.31 |
1,087.51 |
1,070.11 |
1,084.00 |
0.0M |
| 2021-09-30 |
1,065.00 |
1,113.50 |
1,058.00 |
1,095.00 |
0.0M |
| 2021-09-29 |
1,060.00 |
1,060.00 |
1,035.00 |
1,035.00 |
0.0M |
| 2021-09-28 |
1,065.00 |
1,099.97 |
1,065.00 |
1,093.00 |
0.0M |
| 2021-09-27 |
1,134.00 |
1,134.00 |
1,103.00 |
1,104.00 |
0.0M |
| 2021-09-24 |
1,102.00 |
1,126.00 |
1,102.00 |
1,106.50 |
0.0M |
| 2021-09-23 |
1,150.00 |
1,150.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2021-09-22 |
1,193.50 |
1,216.00 |
1,162.71 |
1,169.00 |
0.0M |
| 2021-09-21 |
1,153.22 |
1,200.00 |
1,153.22 |
1,170.00 |
0.0M |
| 2021-09-20 |
1,160.00 |
1,177.99 |
1,139.00 |
1,159.08 |
0.0M |
| 2021-09-17 |
1,210.00 |
1,210.00 |
1,175.00 |
1,191.84 |
0.0M |
| 2021-09-15 |
1,299.00 |
1,299.00 |
1,290.00 |
1,297.00 |
0.0M |
| 2021-09-14 |
1,307.00 |
1,324.00 |
1,291.00 |
1,305.96 |
0.0M |
| 2021-09-13 |
1,278.00 |
1,317.00 |
1,278.00 |
1,291.63 |
0.0M |
| 2021-09-10 |
1,255.00 |
1,252.39 |
1,210.00 |
1,210.00 |
0.0M |
| 2021-09-09 |
1,240.03 |
1,266.00 |
1,239.09 |
1,256.00 |
0.0M |
| 2021-09-08 |
1,291.00 |
1,297.00 |
1,257.00 |
1,284.72 |
0.0M |
| 2021-09-07 |
1,365.00 |
1,365.00 |
1,305.00 |
1,305.09 |
0.0M |
| 2021-09-06 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2021-09-03 |
1,371.00 |
1,415.00 |
1,371.00 |
1,405.00 |
0.0M |
| 2021-09-02 |
1,325.00 |
1,330.00 |
1,315.00 |
1,323.00 |
0.0M |
| 2021-09-01 |
1,347.00 |
1,363.00 |
1,335.00 |
1,339.74 |
0.0M |
| 2021-08-31 |
1,345.55 |
1,360.21 |
1,325.00 |
1,360.21 |
0.0M |
| 2021-08-30 |
1,353.00 |
1,353.00 |
1,317.00 |
1,325.00 |
0.0M |
| 2021-08-27 |
1,326.00 |
1,375.00 |
1,326.00 |
1,363.43 |
0.0M |
| 2021-08-26 |
1,268.00 |
1,275.01 |
1,252.00 |
1,265.00 |
0.0M |
| 2021-08-25 |
1,267.00 |
1,283.00 |
1,260.01 |
1,270.50 |
0.0M |
| 2021-08-24 |
1,290.01 |
1,315.00 |
1,290.01 |
1,315.00 |
0.0M |
| 2021-08-23 |
1,260.00 |
1,319.99 |
1,250.21 |
1,306.00 |
0.0M |
| 2021-08-20 |
1,181.00 |
1,205.00 |
1,178.00 |
1,178.00 |
0.0M |
| 2021-08-19 |
1,210.00 |
1,215.00 |
1,170.00 |
1,180.00 |
0.0M |
| 2021-08-18 |
1,250.06 |
1,250.06 |
1,200.03 |
1,222.00 |
0.0M |
| 2021-08-17 |
1,320.00 |
1,324.00 |
1,260.00 |
1,262.77 |
0.0M |
| 2021-08-16 |
1,337.49 |
1,337.49 |
1,325.00 |
1,331.00 |
0.0M |
| 2021-08-13 |
1,350.00 |
1,350.48 |
1,338.00 |
1,338.00 |
0.0M |
| 2021-08-12 |
1,300.00 |
1,300.00 |
1,265.00 |
1,285.00 |
0.0M |
| 2021-08-11 |
1,320.00 |
1,349.99 |
1,320.00 |
1,334.00 |
0.0M |
| 2021-08-10 |
1,300.00 |
1,315.00 |
1,290.00 |
1,291.51 |
0.0M |
| 2021-08-09 |
1,378.00 |
1,378.00 |
1,305.00 |
1,306.90 |
0.0M |
| 2021-08-06 |
1,400.00 |
1,425.00 |
1,364.00 |
1,406.00 |
0.0M |
| 2021-08-05 |
1,500.00 |
1,500.00 |
1,480.01 |
1,480.01 |
0.0M |
| 2021-08-04 |
1,583.83 |
1,611.00 |
1,520.00 |
1,523.13 |
0.0M |
| 2021-08-03 |
1,520.31 |
1,540.00 |
1,520.31 |
1,540.00 |
0.0M |
| 2021-08-02 |
1,525.21 |
1,547.00 |
1,525.21 |
1,547.00 |
0.0M |
| 2021-07-30 |
1,530.00 |
1,542.30 |
1,520.00 |
1,542.30 |
0.0M |
| 2021-07-29 |
1,498.00 |
1,590.00 |
1,498.00 |
1,570.00 |
0.0M |
| 2021-07-28 |
1,430.99 |
1,485.00 |
1,428.01 |
1,481.00 |
0.0M |
| 2021-07-27 |
1,410.00 |
1,430.00 |
1,401.00 |
1,430.00 |
0.0M |
| 2021-07-26 |
1,472.75 |
1,472.75 |
1,460.00 |
1,460.00 |
0.0M |
| 2021-07-23 |
1,408.04 |
1,437.00 |
1,400.00 |
1,409.50 |
0.0M |
| 2021-07-22 |
1,450.00 |
1,460.01 |
1,425.00 |
1,455.00 |
0.0M |
| 2021-07-21 |
1,422.00 |
1,485.00 |
1,414.00 |
1,485.00 |
0.0M |
| 2021-07-20 |
1,431.00 |
1,431.99 |
1,394.00 |
1,400.00 |
0.0M |
| 2021-07-19 |
1,450.00 |
1,450.00 |
1,380.00 |
1,405.90 |
0.0M |
| 2021-07-16 |
1,585.00 |
1,587.00 |
1,484.01 |
1,484.01 |
0.0M |
| 2021-07-15 |
1,630.00 |
1,638.29 |
1,605.62 |
1,638.29 |
0.0M |
| 2021-07-14 |
1,621.00 |
1,634.00 |
1,598.10 |
1,615.00 |
0.0M |
| 2021-07-13 |
1,611.29 |
1,624.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2021-07-12 |
1,590.00 |
1,590.00 |
1,535.00 |
1,540.85 |
0.0M |
| 2021-07-09 |
1,575.00 |
1,624.00 |
1,556.00 |
1,612.94 |
0.0M |
| 2021-07-08 |
1,630.00 |
1,650.00 |
1,534.00 |
1,545.75 |
0.0M |
| 2021-07-07 |
1,679.00 |
1,679.00 |
1,623.01 |
1,635.19 |
0.0M |
| 2021-07-06 |
1,730.00 |
1,730.00 |
1,638.69 |
1,656.50 |
0.0M |
| 2021-07-05 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2021-07-02 |
1,666.56 |
1,680.00 |
1,632.00 |
1,670.00 |
0.0M |
| 2021-07-01 |
1,670.50 |
1,672.00 |
1,597.00 |
1,638.00 |
0.0M |
| 2021-06-30 |
1,560.00 |
1,639.99 |
1,560.00 |
1,628.50 |
0.0M |
| 2021-06-29 |
1,580.00 |
1,580.00 |
1,545.00 |
1,551.97 |
0.0M |
| 2021-06-28 |
1,660.00 |
1,660.00 |
1,580.00 |
1,590.00 |
0.0M |
| 2021-06-25 |
1,713.59 |
1,713.59 |
1,660.00 |
1,670.00 |
0.0M |
| 2021-06-24 |
1,738.01 |
1,738.01 |
1,695.00 |
1,700.00 |
0.0M |
| 2021-06-23 |
1,794.00 |
1,806.00 |
1,713.00 |
1,716.96 |
0.0M |
| 2021-06-22 |
1,760.00 |
1,787.49 |
1,750.00 |
1,753.17 |
0.0M |
| 2021-06-21 |
1,763.00 |
1,810.00 |
1,750.00 |
1,790.56 |
0.0M |
| 2021-06-18 |
1,841.00 |
1,848.00 |
1,767.50 |
1,780.73 |
0.0M |
| 2021-06-17 |
1,900.00 |
1,935.00 |
1,810.00 |
1,832.14 |
0.0M |
| 2021-06-16 |
2,091.00 |
2,091.00 |
1,988.01 |
2,010.00 |
0.0M |
| 2021-06-15 |
2,063.00 |
2,080.00 |
2,050.00 |
2,080.00 |
0.0M |
| 2021-06-14 |
2,112.00 |
2,146.29 |
2,105.00 |
2,146.29 |
0.0M |
| 2021-06-11 |
2,154.00 |
2,154.00 |
2,110.00 |
2,120.19 |
0.0M |
| 2021-06-10 |
2,066.00 |
2,179.99 |
2,066.00 |
2,171.31 |
0.0M |
| 2021-06-09 |
2,100.00 |
2,112.00 |
2,066.00 |
2,066.00 |
0.0M |
| 2021-06-08 |
2,103.10 |
2,116.00 |
2,074.00 |
2,077.60 |
0.0M |
| 2021-06-07 |
2,133.00 |
2,160.00 |
2,132.00 |
2,151.26 |
0.0M |
| 2021-06-04 |
2,142.00 |
2,182.00 |
2,142.00 |
2,165.00 |
0.0M |
| 2021-06-03 |
2,110.00 |
2,155.00 |
2,105.00 |
2,110.31 |
0.0M |
| 2021-06-02 |
2,288.00 |
2,304.33 |
2,260.00 |
2,304.00 |
0.0M |
| 2021-06-01 |
2,280.00 |
2,288.00 |
2,250.00 |
2,260.00 |
0.0M |
| 2021-05-28 |
2,200.00 |
2,250.00 |
2,200.00 |
2,249.98 |
0.0M |
| 2021-05-27 |
2,190.00 |
2,220.00 |
2,190.00 |
2,218.00 |
0.0M |
| 2021-05-26 |
2,245.00 |
2,289.99 |
2,194.00 |
2,210.25 |
0.0M |
| 2021-05-25 |
2,178.01 |
2,250.00 |
2,178.01 |
2,236.25 |
0.0M |
| 2021-05-24 |
2,215.00 |
2,229.99 |
2,196.55 |
2,215.20 |
0.0M |
| 2021-05-21 |
2,170.00 |
2,187.00 |
2,165.00 |
2,185.77 |
0.0M |
| 2021-05-20 |
2,150.00 |
2,210.00 |
2,140.00 |
2,208.99 |
0.0M |
| 2021-05-19 |
2,172.51 |
2,220.00 |
2,085.00 |
2,130.00 |
0.0M |
| 2021-05-18 |
2,160.00 |
2,190.00 |
2,140.00 |
2,170.00 |
0.0M |
| 2021-05-17 |
2,029.80 |
2,200.01 |
2,029.80 |
2,158.40 |
0.0M |
| 2021-05-14 |
1,925.00 |
1,969.97 |
1,925.00 |
1,969.97 |
0.0M |
| 2021-05-13 |
1,881.00 |
1,895.00 |
1,860.00 |
1,861.50 |
0.0M |
| 2021-05-12 |
2,000.00 |
2,000.00 |
1,915.00 |
1,920.00 |
0.0M |
| 2021-05-11 |
1,930.00 |
2,007.00 |
1,875.00 |
2,005.43 |
0.0M |
| 2021-05-10 |
2,080.00 |
2,099.99 |
1,960.01 |
1,960.01 |
0.0M |
| 2021-05-07 |
2,010.00 |
2,025.00 |
1,980.00 |
2,005.00 |
0.0M |
| 2021-05-06 |
1,854.57 |
1,999.90 |
1,854.57 |
1,958.11 |
0.0M |
| 2021-05-05 |
1,800.00 |
1,832.00 |
1,800.00 |
1,832.00 |
0.0M |
| 2021-05-04 |
1,852.19 |
1,852.19 |
1,800.00 |
1,810.00 |
0.0M |
| 2021-05-03 |
1,830.00 |
1,900.00 |
1,817.00 |
1,886.17 |
0.0M |
| 2021-04-30 |
1,764.01 |
1,785.00 |
1,741.00 |
1,746.49 |
0.0M |
| 2021-04-29 |
1,820.00 |
1,820.00 |
1,749.00 |
1,789.78 |
0.0M |
| 2021-04-28 |
1,795.00 |
1,850.00 |
1,775.00 |
1,850.00 |
0.0M |
| 2021-04-27 |
1,900.00 |
1,905.00 |
1,825.46 |
1,825.73 |
0.0M |
| 2021-04-26 |
1,863.00 |
1,890.00 |
1,850.02 |
1,881.29 |
0.0M |
| 2021-04-23 |
1,944.00 |
1,944.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2021-04-22 |
1,953.00 |
1,965.00 |
1,890.00 |
1,905.78 |
0.0M |
| 2021-04-21 |
1,960.00 |
1,990.00 |
1,960.00 |
1,988.43 |
0.0M |
| 2021-04-20 |
1,893.00 |
1,900.00 |
1,891.00 |
1,900.00 |
0.0M |
| 2021-04-19 |
1,897.73 |
1,897.73 |
1,840.00 |
1,855.00 |
0.0M |
| 2021-04-16 |
1,930.00 |
1,940.00 |
1,900.00 |
1,929.86 |
0.0M |
| 2021-04-15 |
1,820.00 |
1,918.00 |
1,820.00 |
1,890.00 |
0.0M |
| 2021-04-14 |
1,821.00 |
1,821.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2021-04-13 |
1,801.00 |
1,839.99 |
1,801.00 |
1,820.00 |
0.0M |
| 2021-04-12 |
1,800.00 |
1,800.00 |
1,729.00 |
1,729.02 |
0.0M |
| 2021-04-09 |
1,775.00 |
1,855.00 |
1,775.00 |
1,834.01 |
0.0M |
| 2021-04-08 |
1,800.00 |
1,850.00 |
1,800.00 |
1,844.75 |
0.0M |
| 2021-04-07 |
1,760.00 |
1,760.00 |
1,733.00 |
1,733.00 |
0.0M |
| 2021-04-06 |
1,765.00 |
1,806.00 |
1,764.00 |
1,784.00 |
0.0M |
| 2021-04-05 |
1,672.00 |
1,742.99 |
1,672.00 |
1,705.88 |
0.0M |
| 2021-03-31 |
1,529.21 |
1,630.00 |
1,529.21 |
1,600.00 |
0.0M |
| 2021-03-30 |
1,610.00 |
1,610.00 |
1,500.00 |
1,510.00 |
0.0M |
| 2021-03-29 |
1,600.00 |
1,603.00 |
1,600.00 |
1,603.00 |
0.0M |
| 2021-03-26 |
1,660.00 |
1,660.00 |
1,629.00 |
1,639.00 |
0.0M |
| 2021-03-25 |
1,668.00 |
1,670.00 |
1,610.00 |
1,640.20 |
0.0M |
| 2021-03-24 |
1,722.00 |
1,722.00 |
1,663.00 |
1,668.04 |
0.0M |
| 2021-03-23 |
1,890.00 |
1,890.00 |
1,678.04 |
1,678.04 |
0.0M |
| 2021-03-22 |
1,875.06 |
1,875.06 |
1,841.65 |
1,841.65 |
0.0M |
| 2021-03-19 |
1,873.00 |
1,895.00 |
1,852.00 |
1,891.05 |
0.0M |
| 2021-03-18 |
1,894.00 |
1,900.00 |
1,815.00 |
1,834.09 |
0.0M |
| 2021-03-17 |
1,783.00 |
1,930.00 |
1,783.00 |
1,905.00 |
0.0M |
| 2021-03-16 |
1,849.00 |
1,849.00 |
1,810.01 |
1,810.01 |
0.0M |
| 2021-03-12 |
1,702.00 |
1,820.00 |
1,702.00 |
1,796.00 |
0.0M |
| 2021-03-11 |
1,800.00 |
1,818.00 |
1,760.00 |
1,785.00 |
0.0M |
| 2021-03-10 |
1,773.00 |
1,780.00 |
1,758.00 |
1,780.00 |
0.0M |
| 2021-03-09 |
1,810.00 |
1,819.00 |
1,775.00 |
1,779.55 |
0.0M |
| 2021-03-08 |
1,710.00 |
1,730.00 |
1,675.00 |
1,694.13 |
0.0M |
| 2021-03-05 |
1,669.00 |
1,726.67 |
1,625.00 |
1,725.00 |
0.0M |
| 2021-03-04 |
1,709.99 |
1,761.99 |
1,630.00 |
1,695.00 |
0.0M |
| 2021-03-03 |
1,690.00 |
1,712.12 |
1,635.00 |
1,672.00 |
0.0M |
| 2021-03-02 |
1,675.00 |
1,775.00 |
1,674.00 |
1,754.80 |
0.0M |
| 2021-03-01 |
1,740.01 |
1,760.00 |
1,642.00 |
1,655.00 |
0.0M |
| 2021-02-26 |
1,861.00 |
1,861.00 |
1,690.00 |
1,757.99 |
0.0M |
| 2021-02-25 |
1,970.00 |
1,990.00 |
1,860.00 |
1,885.70 |
0.0M |
| 2021-02-24 |
1,901.00 |
2,040.00 |
1,883.00 |
2,040.00 |
0.0M |
| 2021-02-23 |
1,940.00 |
1,980.00 |
1,921.00 |
1,972.00 |
0.0M |
| 2021-02-22 |
1,930.00 |
2,100.00 |
1,930.00 |
2,071.33 |
0.0M |
| 2021-02-19 |
1,838.00 |
1,849.00 |
1,800.02 |
1,837.00 |
0.0M |
| 2021-02-18 |
1,899.98 |
1,899.98 |
1,801.00 |
1,808.41 |
0.0M |
| 2021-02-17 |
1,900.00 |
1,900.00 |
1,839.40 |
1,878.43 |
0.0M |
| 2021-02-16 |
1,950.00 |
2,001.00 |
1,950.00 |
1,956.00 |
0.0M |
| 2021-02-12 |
1,950.00 |
2,053.00 |
1,950.00 |
1,995.00 |
0.0M |
| 2021-02-11 |
2,078.30 |
2,100.00 |
1,960.01 |
1,990.17 |
0.0M |
| 2021-02-10 |
2,128.00 |
2,128.00 |
2,030.00 |
2,085.00 |
0.0M |
| 2021-02-09 |
2,100.00 |
2,114.00 |
2,049.18 |
2,067.00 |
0.0M |
| 2021-02-08 |
2,100.00 |
2,133.00 |
2,080.01 |
2,100.00 |
0.0M |
| 2021-02-05 |
1,993.00 |
2,040.00 |
1,980.00 |
2,032.15 |
0.0M |
| 2021-02-04 |
1,940.00 |
1,995.00 |
1,900.01 |
1,983.16 |
0.0M |
| 2021-02-03 |
2,055.00 |
2,055.00 |
2,044.00 |
2,053.38 |
0.0M |
| 2021-02-02 |
2,065.00 |
2,070.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2021-01-29 |
2,150.00 |
2,180.00 |
2,056.00 |
2,064.00 |
0.0M |
| 2021-01-28 |
2,034.99 |
2,150.00 |
1,950.00 |
2,050.00 |
0.0M |
| 2021-01-27 |
1,950.00 |
1,969.99 |
1,860.01 |
1,891.94 |
0.0M |
| 2021-01-26 |
2,014.00 |
2,069.00 |
2,014.00 |
2,020.10 |
0.0M |
| 2021-01-25 |
2,080.00 |
2,080.00 |
2,000.00 |
2,000.47 |
0.0M |
| 2021-01-22 |
2,000.00 |
2,060.00 |
1,950.01 |
2,040.00 |
0.0M |
| 2021-01-21 |
2,065.01 |
2,106.00 |
2,050.00 |
2,090.25 |
0.0M |
| 2021-01-20 |
2,050.00 |
2,166.00 |
2,050.00 |
2,165.44 |
0.0M |
| 2021-01-19 |
2,019.99 |
2,019.99 |
1,958.00 |
1,999.98 |
0.0M |
| 2021-01-15 |
2,092.65 |
2,092.65 |
1,954.00 |
1,958.03 |
0.0M |
| 2021-01-14 |
2,205.00 |
2,243.99 |
2,146.00 |
2,152.72 |
0.0M |
| 2021-01-13 |
2,226.00 |
2,250.00 |
2,170.03 |
2,171.33 |
0.0M |
| 2021-01-12 |
2,235.00 |
2,235.00 |
2,151.00 |
2,222.71 |
0.0M |
| 2021-01-11 |
2,309.00 |
2,325.00 |
2,240.00 |
2,245.74 |
0.0M |
| 2021-01-08 |
2,580.00 |
2,580.00 |
2,250.01 |
2,336.43 |
0.0M |
| 2021-01-07 |
2,616.00 |
2,640.00 |
2,590.00 |
2,628.00 |
0.0M |
| 2021-01-06 |
2,650.00 |
2,663.99 |
2,550.00 |
2,663.99 |
0.0M |
| 2021-01-05 |
2,780.00 |
2,780.00 |
2,692.00 |
2,744.00 |
0.0M |
| 2021-01-04 |
2,584.84 |
2,759.00 |
2,584.84 |
2,755.00 |
0.0M |