| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 11:55 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2,825.00 |
2,850.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2025-09-25 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2025-09-24 |
2,728.00 |
2,728.00 |
2,673.00 |
2,673.00 |
0.0M |
| 2025-09-23 |
2,782.60 |
2,810.00 |
2,752.00 |
2,752.00 |
0.0M |
| 2025-09-22 |
2,692.00 |
2,692.00 |
2,692.00 |
2,692.00 |
0.0M |
| 2025-09-19 |
2,550.00 |
2,615.00 |
2,550.00 |
2,599.99 |
0.0M |
| 2025-09-18 |
2,309.00 |
2,359.00 |
2,309.00 |
2,359.00 |
0.0M |
| 2025-09-17 |
2,405.00 |
2,452.81 |
2,401.17 |
2,452.81 |
0.0M |
| 2025-09-12 |
2,522.00 |
2,522.00 |
2,522.00 |
2,522.00 |
0.0M |
| 2025-09-11 |
2,450.00 |
2,522.00 |
2,450.00 |
2,522.00 |
0.0M |
| 2025-09-10 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2025-09-09 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2025-09-08 |
2,347.00 |
2,347.00 |
2,347.00 |
2,347.00 |
0.0M |
| 2025-09-05 |
2,222.98 |
2,222.98 |
2,222.98 |
2,222.98 |
0.0M |
| 2025-09-04 |
2,169.66 |
2,169.66 |
2,140.00 |
2,140.00 |
0.0M |
| 2025-09-03 |
2,212.00 |
2,212.00 |
2,212.00 |
2,212.00 |
0.0M |
| 2025-08-29 |
1,990.00 |
1,995.50 |
1,990.00 |
1,995.50 |
0.0M |
| 2025-08-28 |
1,888.80 |
1,888.80 |
1,888.80 |
1,888.80 |
0.0M |
| 2025-08-21 |
1,774.00 |
1,774.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2025-08-19 |
1,631.00 |
1,631.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2025-08-15 |
1,695.00 |
1,750.00 |
1,695.00 |
1,750.00 |
0.0M |
| 2025-08-14 |
1,695.00 |
1,695.00 |
1,695.00 |
1,695.00 |
0.0M |
| 2025-08-13 |
1,693.00 |
1,693.00 |
1,693.00 |
1,693.00 |
0.0M |
| 2025-08-12 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-08-08 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-08-07 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-08-05 |
1,500.00 |
1,520.00 |
1,500.00 |
1,520.00 |
0.0M |
| 2025-08-04 |
1,401.99 |
1,480.00 |
1,401.99 |
1,475.00 |
0.0M |
| 2025-08-01 |
1,356.00 |
1,393.35 |
1,356.00 |
1,393.35 |
0.0M |
| 2025-07-31 |
1,340.00 |
1,340.00 |
1,321.00 |
1,325.00 |
0.0M |
| 2025-07-30 |
1,385.50 |
1,390.00 |
1,350.00 |
1,360.00 |
0.0M |
| 2025-07-28 |
1,400.00 |
1,400.00 |
1,380.00 |
1,389.44 |
0.0M |
| 2025-07-22 |
1,547.00 |
1,585.00 |
1,547.00 |
1,575.00 |
0.0M |
| 2025-07-21 |
1,476.00 |
1,494.00 |
1,476.00 |
1,494.00 |
0.0M |
| 2025-07-18 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.0M |
| 2025-07-17 |
1,400.00 |
1,414.00 |
1,400.00 |
1,414.00 |
0.0M |
| 2025-07-16 |
1,439.00 |
1,475.00 |
1,430.00 |
1,475.00 |
0.0M |
| 2025-07-15 |
1,498.00 |
1,498.00 |
1,498.00 |
1,498.00 |
0.0M |
| 2025-07-10 |
1,450.00 |
1,450.00 |
1,440.00 |
1,449.99 |
0.0M |
| 2025-07-09 |
1,426.00 |
1,460.00 |
1,426.00 |
1,460.00 |
0.0M |
| 2025-07-08 |
1,510.00 |
1,510.00 |
1,406.55 |
1,425.00 |
0.0M |
| 2025-07-07 |
1,512.00 |
1,512.00 |
1,512.00 |
1,512.00 |
0.0M |
| 2025-07-03 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-07-02 |
1,510.00 |
1,520.00 |
1,510.00 |
1,520.00 |
0.0M |
| 2025-07-01 |
1,528.56 |
1,528.56 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-06-30 |
1,436.00 |
1,468.00 |
1,436.00 |
1,468.00 |
0.0M |
| 2025-06-27 |
1,393.51 |
1,395.25 |
1,393.51 |
1,395.00 |
0.0M |
| 2025-06-26 |
1,489.00 |
1,520.00 |
1,489.00 |
1,520.00 |
0.0M |
| 2025-06-24 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2025-06-23 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-06-20 |
1,525.01 |
1,530.00 |
1,524.49 |
1,524.49 |
0.0M |
| 2025-06-19 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-06-18 |
1,609.81 |
1,609.81 |
1,609.81 |
1,609.81 |
0.0M |
| 2025-06-17 |
1,610.00 |
1,611.00 |
1,610.00 |
1,611.00 |
0.0M |
| 2025-06-16 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-06-13 |
1,670.00 |
1,673.00 |
1,670.00 |
1,673.00 |
0.0M |
| 2025-06-04 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.0M |
| 2025-06-02 |
1,470.01 |
1,630.00 |
1,470.01 |
1,625.00 |
0.0M |
| 2025-05-23 |
1,470.01 |
1,440.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2025-05-21 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2025-05-20 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2025-05-19 |
1,235.00 |
1,240.00 |
1,235.00 |
1,240.00 |
0.0M |
| 2025-05-16 |
1,158.00 |
1,186.00 |
1,155.00 |
1,186.00 |
0.0M |
| 2025-05-15 |
1,166.50 |
1,212.00 |
1,160.00 |
1,212.00 |
0.0M |
| 2025-05-14 |
1,155.00 |
1,155.00 |
1,137.00 |
1,150.00 |
0.0M |
| 2025-05-13 |
1,221.00 |
1,221.00 |
1,215.00 |
1,215.55 |
0.0M |
| 2025-05-12 |
1,263.00 |
1,263.00 |
1,214.00 |
1,232.00 |
0.0M |
| 2025-05-09 |
1,430.00 |
1,445.00 |
1,430.00 |
1,445.00 |
0.0M |
| 2025-05-06 |
1,398.00 |
1,437.00 |
1,398.00 |
1,437.00 |
0.0M |
| 2025-05-02 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2025-04-30 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2025-04-28 |
1,312.00 |
1,312.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2025-04-23 |
1,340.00 |
1,353.00 |
1,340.00 |
1,353.00 |
0.0M |
| 2025-04-22 |
1,500.00 |
1,500.00 |
1,380.01 |
1,380.01 |
0.0M |
| 2025-04-21 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2025-04-16 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-04-15 |
1,435.00 |
1,435.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-04-14 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-04-10 |
1,215.00 |
1,285.00 |
1,215.00 |
1,285.00 |
0.0M |
| 2025-04-09 |
1,093.00 |
1,150.00 |
1,093.00 |
1,135.00 |
0.0M |
| 2025-04-08 |
1,050.00 |
1,070.00 |
1,050.00 |
1,070.00 |
0.0M |
| 2025-04-07 |
1,030.00 |
1,030.00 |
970.00 |
970.00 |
0.0M |
| 2025-04-04 |
1,017.50 |
1,017.50 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-04-02 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.0M |
| 2025-03-31 |
1,227.00 |
1,227.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2025-03-28 |
1,300.00 |
1,300.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2025-03-26 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-03-25 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-03-24 |
1,176.00 |
1,176.00 |
1,176.00 |
1,176.00 |
0.0M |
| 2025-03-21 |
1,181.00 |
1,181.00 |
1,181.00 |
1,181.00 |
0.0M |
| 2025-03-19 |
1,211.00 |
1,221.00 |
1,200.00 |
1,221.00 |
0.0M |
| 2025-03-14 |
1,115.10 |
1,135.00 |
1,115.10 |
1,135.00 |
0.0M |
| 2025-03-13 |
1,090.00 |
1,145.00 |
1,090.00 |
1,145.00 |
0.0M |
| 2025-03-12 |
1,048.00 |
1,048.00 |
1,048.00 |
1,048.00 |
0.0M |
| 2025-03-11 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2025-03-07 |
1,074.00 |
1,074.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-03-05 |
1,015.02 |
1,025.00 |
1,015.02 |
1,025.00 |
0.0M |
| 2025-03-04 |
940.00 |
995.00 |
940.00 |
995.00 |
0.0M |
| 2025-03-03 |
955.00 |
978.50 |
955.00 |
978.50 |
0.0M |
| 2025-02-28 |
926.00 |
926.00 |
926.00 |
926.00 |
0.0M |
| 2025-02-27 |
958.00 |
961.90 |
932.31 |
961.90 |
0.0M |
| 2025-02-26 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2025-02-24 |
989.11 |
989.11 |
989.11 |
989.11 |
0.0M |
| 2025-02-21 |
1,020.00 |
1,025.43 |
1,020.00 |
1,025.43 |
0.0M |
| 2025-02-20 |
1,084.24 |
1,100.00 |
1,084.24 |
1,100.00 |
0.0M |
| 2025-02-13 |
1,089.57 |
1,089.57 |
1,089.57 |
1,089.57 |
0.0M |
| 2025-02-10 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2025-02-07 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2025-02-06 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2025-02-05 |
1,072.00 |
1,072.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2025-02-04 |
1,001.00 |
1,013.50 |
1,001.00 |
1,013.50 |
0.0M |
| 2025-01-31 |
973.50 |
983.00 |
973.50 |
983.00 |
0.0M |
| 2025-01-30 |
935.00 |
973.24 |
935.00 |
973.24 |
0.0M |
| 2025-01-24 |
900.00 |
900.00 |
900.00 |
900.00 |
0.0M |
| 2025-01-23 |
871.50 |
871.50 |
860.15 |
860.15 |
0.0M |
| 2025-01-22 |
894.00 |
915.00 |
894.00 |
895.00 |
0.0M |
| 2025-01-21 |
913.64 |
913.64 |
901.00 |
901.00 |
0.0M |
| 2025-01-17 |
869.00 |
869.00 |
868.00 |
868.00 |
0.0M |
| 2025-01-16 |
880.00 |
881.12 |
872.00 |
872.00 |
0.0M |
| 2025-01-15 |
857.00 |
857.00 |
857.00 |
857.00 |
0.0M |
| 2025-01-14 |
830.00 |
851.47 |
830.00 |
851.40 |
0.0M |
| 2025-01-13 |
808.00 |
808.00 |
808.00 |
808.00 |
0.0M |
| 2025-01-10 |
869.97 |
870.00 |
838.00 |
838.00 |
0.0M |
| 2025-01-07 |
822.00 |
822.00 |
822.00 |
822.00 |
0.0M |
| 2025-01-02 |
775.50 |
808.00 |
775.50 |
808.00 |
0.0M |