| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-22 |
4,250.00 |
4,250.00 |
4,250.00 |
4,250.00 |
0.0M |
| 2021-12-07 |
4,322.00 |
4,322.00 |
4,322.00 |
4,322.00 |
0.0M |
| 2021-11-30 |
4,305.90 |
4,305.90 |
4,305.90 |
4,305.90 |
0.0M |
| 2021-11-19 |
3,735.00 |
3,735.00 |
3,735.00 |
3,735.00 |
0.0M |
| 2021-11-16 |
3,600.00 |
3,660.00 |
3,600.00 |
3,660.00 |
0.0M |
| 2021-09-23 |
4,570.00 |
4,570.00 |
4,569.90 |
4,569.90 |
0.0M |
| 2021-09-22 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2021-09-21 |
4,535.00 |
4,535.00 |
4,534.50 |
4,534.50 |
0.0M |
| 2021-09-20 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0M |
| 2021-09-17 |
4,580.00 |
4,580.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2021-09-13 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2021-09-09 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2021-09-07 |
3,900.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-08-30 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-07-23 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-07-21 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0M |
| 2021-07-19 |
3,790.00 |
3,790.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2021-06-29 |
3,920.00 |
3,920.00 |
3,750.00 |
3,750.00 |
0.0M |
| 2021-06-23 |
3,970.00 |
3,970.00 |
3,970.00 |
3,970.00 |
0.0M |
| 2021-06-18 |
3,600.00 |
3,970.00 |
3,600.00 |
3,970.00 |
0.0M |
| 2021-06-16 |
3,149.80 |
3,339.40 |
3,140.00 |
3,339.40 |
0.0M |
| 2021-06-09 |
3,070.50 |
3,070.50 |
3,070.50 |
3,070.50 |
0.0M |
| 2021-06-07 |
3,000.00 |
3,000.20 |
3,000.00 |
3,000.00 |
0.0M |
| 2021-06-03 |
3,050.00 |
3,121.70 |
3,050.00 |
3,121.70 |
0.0M |
| 2021-06-02 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2021-05-20 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2021-05-19 |
2,850.50 |
2,850.50 |
2,840.00 |
2,840.00 |
0.0M |
| 2021-05-18 |
2,860.00 |
2,875.00 |
2,860.00 |
2,875.00 |
0.0M |
| 2021-05-17 |
2,920.00 |
3,050.00 |
2,920.00 |
3,000.00 |
0.0M |
| 2021-05-13 |
3,330.00 |
3,330.00 |
3,330.00 |
3,330.00 |
0.0M |
| 2021-05-12 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2021-05-11 |
3,420.00 |
3,420.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2021-05-06 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.0M |
| 2021-05-04 |
3,620.00 |
3,620.00 |
3,620.00 |
3,620.00 |
0.0M |
| 2021-04-30 |
3,900.00 |
3,900.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2021-04-29 |
3,820.00 |
3,900.00 |
3,820.00 |
3,900.00 |
0.0M |
| 2021-04-28 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2021-04-27 |
3,580.00 |
3,645.00 |
3,580.00 |
3,645.00 |
0.0M |
| 2021-04-26 |
3,550.00 |
3,580.00 |
3,550.00 |
3,580.00 |
0.0M |
| 2021-04-23 |
3,450.00 |
3,450.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2021-04-22 |
3,500.00 |
3,500.00 |
3,495.00 |
3,495.00 |
0.0M |
| 2021-04-21 |
3,455.00 |
3,455.00 |
3,420.00 |
3,420.00 |
0.0M |
| 2021-04-20 |
3,540.00 |
3,700.00 |
3,540.00 |
3,700.00 |
0.0M |
| 2021-04-16 |
3,595.00 |
3,595.00 |
3,595.00 |
3,595.00 |
0.0M |
| 2021-04-12 |
3,750.10 |
3,750.10 |
3,750.10 |
3,750.10 |
0.0M |
| 2021-04-08 |
3,930.00 |
3,930.00 |
3,930.00 |
3,930.00 |
0.0M |
| 2021-04-07 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0M |
| 2021-04-06 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0M |
| 2021-04-05 |
4,157.00 |
4,220.00 |
4,155.00 |
4,220.00 |
0.0M |
| 2021-03-30 |
4,740.00 |
4,770.00 |
4,740.00 |
4,769.00 |
0.0M |
| 2021-03-29 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0M |
| 2021-03-22 |
4,323.00 |
4,323.00 |
4,290.00 |
4,314.00 |
0.0M |
| 2021-03-19 |
4,400.00 |
4,400.00 |
4,301.00 |
4,301.00 |
0.0M |
| 2021-03-18 |
4,175.00 |
4,250.00 |
4,170.00 |
4,250.00 |
0.0M |
| 2021-03-17 |
4,430.00 |
4,430.00 |
4,410.00 |
4,410.00 |
0.0M |
| 2021-03-12 |
4,750.00 |
4,750.00 |
4,650.00 |
4,690.00 |
0.0M |
| 2021-03-11 |
4,590.00 |
4,680.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2021-03-08 |
5,150.00 |
5,150.00 |
5,150.00 |
5,150.00 |
0.0M |
| 2021-03-04 |
5,140.00 |
5,150.00 |
4,865.00 |
5,150.00 |
0.0M |
| 2021-03-03 |
4,990.00 |
5,130.00 |
4,950.00 |
5,130.00 |
0.0M |
| 2021-03-02 |
5,085.00 |
5,085.00 |
4,790.00 |
4,820.00 |
0.0M |
| 2021-02-26 |
5,110.00 |
5,168.00 |
5,110.00 |
5,168.00 |
0.0M |
| 2021-02-25 |
4,450.00 |
4,480.00 |
4,450.00 |
4,480.00 |
0.0M |
| 2021-02-23 |
4,220.00 |
4,220.00 |
4,220.00 |
4,220.00 |
0.0M |
| 2021-01-28 |
4,220.00 |
4,220.00 |
4,220.00 |
4,220.00 |
0.0M |
| 2021-01-27 |
4,200.00 |
4,220.00 |
4,200.00 |
4,220.00 |
0.0M |
| 2021-01-21 |
3,870.00 |
3,870.00 |
3,870.00 |
3,870.00 |
0.0M |
| 2021-01-20 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0M |
| 2021-01-19 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0M |
| 2021-01-15 |
4,022.70 |
4,060.00 |
4,022.70 |
4,060.00 |
0.0M |
| 2021-01-14 |
3,880.00 |
3,880.00 |
3,880.00 |
3,880.00 |
0.0M |
| 2021-01-12 |
3,950.00 |
3,950.00 |
3,920.00 |
3,920.00 |
0.0M |
| 2021-01-04 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.0M |