| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-21 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2022-12-06 |
3,000.40 |
3,000.40 |
3,000.40 |
3,000.40 |
0.0M |
| 2022-11-22 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-11-17 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-11-15 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2022-11-11 |
3,153.50 |
3,165.40 |
3,153.50 |
3,165.40 |
0.0M |
| 2022-11-03 |
5,150.00 |
5,150.00 |
5,150.00 |
5,150.00 |
0.0M |
| 2022-10-26 |
4,300.00 |
4,390.00 |
4,300.00 |
4,390.00 |
0.0M |
| 2022-10-14 |
5,200.00 |
5,450.00 |
5,200.00 |
5,450.00 |
0.0M |
| 2022-10-07 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-10-06 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-10-03 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2022-09-30 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0M |
| 2022-09-29 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2022-09-28 |
5,550.00 |
5,550.00 |
5,550.00 |
5,550.00 |
0.0M |
| 2022-09-26 |
6,100.00 |
6,350.00 |
6,100.00 |
6,350.00 |
0.0M |
| 2022-09-23 |
5,700.00 |
5,950.00 |
5,700.00 |
5,950.00 |
0.0M |
| 2022-09-15 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2022-09-01 |
5,000.00 |
5,700.00 |
5,000.00 |
5,636.00 |
0.0M |
| 2022-08-16 |
4,217.00 |
4,217.00 |
4,217.00 |
4,217.00 |
0.0M |
| 2022-08-11 |
4,207.00 |
4,207.00 |
4,207.00 |
4,207.00 |
0.0M |
| 2022-07-29 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2022-07-28 |
4,563.00 |
4,563.00 |
4,563.00 |
4,563.00 |
0.0M |
| 2022-07-26 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2022-07-25 |
5,000.00 |
5,150.00 |
5,000.00 |
5,150.00 |
0.0M |
| 2022-07-06 |
4,500.00 |
4,520.00 |
4,500.00 |
4,520.00 |
0.0M |
| 2022-07-05 |
4,190.70 |
4,450.00 |
4,190.70 |
4,450.00 |
0.0M |
| 2022-06-30 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2022-06-28 |
3,680.00 |
3,680.00 |
3,680.00 |
3,680.00 |
0.0M |
| 2022-06-15 |
3,652.40 |
3,652.40 |
3,652.40 |
3,652.40 |
0.0M |
| 2022-06-14 |
3,300.00 |
3,450.00 |
3,300.00 |
3,450.00 |
0.0M |
| 2022-06-09 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2022-05-10 |
3,300.00 |
3,360.00 |
3,300.00 |
3,360.00 |
0.0M |
| 2022-05-09 |
2,950.00 |
3,000.00 |
2,900.00 |
3,000.00 |
0.0M |
| 2022-05-04 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2022-05-02 |
3,000.00 |
3,000.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2022-04-29 |
2,700.00 |
2,820.00 |
2,700.00 |
2,820.00 |
0.0M |
| 2022-04-27 |
2,840.00 |
2,840.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2022-04-25 |
2,550.00 |
2,850.00 |
2,550.00 |
2,850.00 |
0.0M |
| 2022-04-21 |
2,341.00 |
2,341.00 |
2,341.00 |
2,341.00 |
0.0M |
| 2022-04-18 |
2,100.00 |
2,100.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2022-04-13 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-04-12 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2022-04-08 |
2,310.00 |
2,310.00 |
2,290.00 |
2,300.00 |
0.0M |
| 2022-04-06 |
2,400.00 |
2,400.00 |
2,368.70 |
2,400.00 |
0.0M |
| 2022-04-05 |
2,396.40 |
2,396.40 |
2,396.40 |
2,396.40 |
0.0M |
| 2022-04-01 |
2,500.00 |
2,500.00 |
2,310.00 |
2,310.00 |
0.0M |
| 2022-03-30 |
2,490.00 |
2,500.00 |
2,450.00 |
2,500.00 |
0.0M |
| 2022-03-29 |
2,400.00 |
2,450.00 |
2,400.00 |
2,450.00 |
0.0M |
| 2022-03-16 |
2,800.00 |
2,810.00 |
2,800.00 |
2,810.00 |
0.0M |
| 2022-03-11 |
2,570.00 |
2,600.00 |
2,570.00 |
2,600.00 |
0.0M |
| 2022-03-09 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2022-03-08 |
2,700.00 |
2,700.00 |
2,550.00 |
2,650.00 |
0.0M |
| 2022-03-07 |
2,850.00 |
2,850.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2022-03-01 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2022-02-28 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2022-02-25 |
3,260.00 |
3,260.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-02-24 |
3,150.00 |
3,220.00 |
3,150.00 |
3,220.00 |
0.0M |
| 2022-02-23 |
3,010.00 |
3,050.00 |
3,010.00 |
3,050.00 |
0.0M |
| 2022-02-22 |
3,000.00 |
3,150.00 |
3,000.00 |
3,150.00 |
0.0M |
| 2022-02-17 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2022-02-14 |
3,440.00 |
3,440.00 |
3,440.00 |
3,440.00 |
0.0M |
| 2022-02-11 |
3,550.00 |
3,550.00 |
3,550.00 |
3,550.00 |
0.0M |
| 2022-02-04 |
4,210.00 |
4,210.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-02-01 |
4,140.00 |
4,250.00 |
4,140.00 |
4,250.00 |
0.0M |
| 2022-01-20 |
3,540.00 |
3,550.00 |
3,540.00 |
3,550.00 |
0.0M |
| 2022-01-14 |
4,000.00 |
4,120.00 |
4,000.00 |
4,120.00 |
0.0M |
| 2022-01-10 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-01-07 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-01-05 |
4,050.00 |
4,055.00 |
4,050.00 |
4,055.00 |
0.0M |