| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
16,000.00 |
16,000.00 |
15,100.00 |
16,000.00 |
0.0M |
| 2024-12-27 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-12-26 |
16,000.00 |
16,000.00 |
15,900.00 |
16,000.00 |
0.0M |
| 2024-12-25 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2024-12-23 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-12-20 |
15,400.00 |
16,500.00 |
15,400.00 |
16,000.00 |
0.0M |
| 2024-12-18 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-12-17 |
14,800.00 |
15,500.00 |
14,600.00 |
15,400.00 |
0.0M |
| 2024-12-13 |
15,400.00 |
15,600.00 |
15,400.00 |
15,600.00 |
0.0M |
| 2024-12-12 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-12-10 |
15,000.00 |
15,400.00 |
15,000.00 |
15,400.00 |
0.0M |
| 2024-12-05 |
15,400.00 |
15,500.00 |
14,700.00 |
15,500.00 |
0.0M |
| 2024-12-04 |
14,800.00 |
15,400.00 |
14,800.00 |
15,400.00 |
0.0M |
| 2024-12-03 |
14,900.00 |
15,800.00 |
14,800.00 |
15,800.00 |
0.0M |
| 2024-12-02 |
15,300.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.0M |
| 2024-11-29 |
16,300.00 |
16,500.00 |
15,100.00 |
16,300.00 |
0.0M |
| 2024-11-28 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-11-27 |
15,200.00 |
15,500.00 |
15,200.00 |
15,500.00 |
0.0M |
| 2024-11-26 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2024-11-25 |
15,500.00 |
15,500.00 |
15,000.00 |
15,500.00 |
0.0M |
| 2024-11-22 |
15,500.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.0M |
| 2024-11-21 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2024-11-20 |
15,200.00 |
15,500.00 |
15,200.00 |
15,500.00 |
0.0M |
| 2024-11-18 |
15,700.00 |
15,700.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2024-11-15 |
15,200.00 |
15,800.00 |
14,800.00 |
15,800.00 |
0.0M |
| 2024-11-14 |
15,200.00 |
16,000.00 |
15,000.00 |
15,200.00 |
0.0M |
| 2024-11-13 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-12 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-11 |
15,000.00 |
16,400.00 |
15,000.00 |
16,100.00 |
0.0M |
| 2024-11-05 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-11-04 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2024-11-01 |
17,700.00 |
17,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-10-31 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-10-24 |
16,000.00 |
16,500.00 |
16,000.00 |
16,500.00 |
0.0M |
| 2024-10-23 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-10-22 |
16,000.00 |
17,100.00 |
16,000.00 |
17,100.00 |
0.0M |
| 2024-10-21 |
17,400.00 |
17,400.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-10-18 |
16,700.00 |
17,800.00 |
16,700.00 |
17,800.00 |
0.0M |
| 2024-10-17 |
15,500.00 |
16,600.00 |
15,200.00 |
16,600.00 |
0.0M |
| 2024-10-16 |
15,200.00 |
15,400.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2024-10-15 |
14,600.00 |
15,200.00 |
14,600.00 |
15,200.00 |
0.0M |
| 2024-10-10 |
14,900.00 |
15,300.00 |
14,600.00 |
15,300.00 |
0.0M |
| 2024-10-09 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-10-08 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-10-07 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-10-04 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2024-10-03 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-10-02 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-09-30 |
14,900.00 |
15,200.00 |
14,400.00 |
15,200.00 |
0.1M |
| 2024-09-27 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2024-09-26 |
15,500.00 |
16,100.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2024-09-25 |
15,500.00 |
16,300.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2024-09-23 |
16,600.00 |
16,800.00 |
15,500.00 |
16,800.00 |
0.1M |
| 2024-09-20 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-09-19 |
15,000.00 |
15,900.00 |
15,000.00 |
15,900.00 |
0.0M |
| 2024-09-18 |
15,100.00 |
16,200.00 |
15,100.00 |
16,200.00 |
0.0M |
| 2024-09-17 |
15,000.00 |
15,900.00 |
14,700.00 |
15,900.00 |
0.0M |
| 2024-09-16 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-09-13 |
15,100.00 |
16,100.00 |
14,700.00 |
16,100.00 |
0.0M |
| 2024-09-12 |
15,100.00 |
16,200.00 |
15,100.00 |
16,200.00 |
0.0M |
| 2024-09-09 |
15,300.00 |
16,400.00 |
15,300.00 |
16,400.00 |
0.0M |
| 2024-09-04 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2024-08-30 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-08-29 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-08-28 |
16,000.00 |
16,200.00 |
16,000.00 |
16,200.00 |
0.0M |
| 2024-08-27 |
15,500.00 |
16,000.00 |
15,500.00 |
16,000.00 |
0.0M |
| 2024-08-26 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-08-23 |
15,500.00 |
16,000.00 |
15,200.00 |
16,000.00 |
0.0M |
| 2024-08-21 |
15,800.00 |
16,200.00 |
15,500.00 |
16,200.00 |
0.0M |
| 2024-08-20 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-08-19 |
16,700.00 |
16,700.00 |
15,500.00 |
16,300.00 |
0.0M |
| 2024-08-16 |
16,500.00 |
16,600.00 |
15,700.00 |
16,500.00 |
0.0M |
| 2024-08-15 |
16,200.00 |
16,500.00 |
16,000.00 |
16,500.00 |
0.0M |
| 2024-08-14 |
15,800.00 |
16,500.00 |
15,800.00 |
16,500.00 |
0.0M |
| 2024-08-09 |
16,800.00 |
16,800.00 |
15,900.00 |
16,800.00 |
0.0M |
| 2024-08-08 |
16,500.00 |
16,900.00 |
16,500.00 |
16,900.00 |
0.0M |
| 2024-08-07 |
16,800.00 |
16,800.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-08-06 |
16,500.00 |
16,800.00 |
15,100.00 |
16,800.00 |
0.0M |
| 2024-08-05 |
16,900.00 |
16,900.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-08-02 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-07-31 |
17,000.00 |
17,500.00 |
17,000.00 |
17,500.00 |
0.0M |
| 2024-07-30 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-07-29 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-07-26 |
16,900.00 |
17,700.00 |
16,900.00 |
17,700.00 |
0.0M |
| 2024-07-25 |
17,000.00 |
17,900.00 |
16,800.00 |
17,900.00 |
0.0M |
| 2024-07-24 |
16,800.00 |
18,200.00 |
16,800.00 |
18,200.00 |
0.0M |
| 2024-07-23 |
17,800.00 |
18,300.00 |
17,800.00 |
18,300.00 |
0.0M |
| 2024-07-22 |
17,900.00 |
17,900.00 |
17,000.00 |
17,800.00 |
0.0M |
| 2024-07-19 |
18,000.00 |
19,700.00 |
17,500.00 |
18,000.00 |
0.0M |
| 2024-07-18 |
18,500.00 |
18,700.00 |
18,000.00 |
18,700.00 |
0.0M |
| 2024-07-17 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2024-07-16 |
18,900.00 |
19,400.00 |
18,000.00 |
18,500.00 |
0.0M |
| 2024-07-15 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2024-07-12 |
18,000.00 |
19,200.00 |
17,600.00 |
18,900.00 |
0.0M |
| 2024-07-11 |
19,400.00 |
19,400.00 |
18,900.00 |
19,400.00 |
0.0M |
| 2024-07-10 |
18,700.00 |
19,500.00 |
18,700.00 |
19,400.00 |
0.0M |
| 2024-07-09 |
19,200.00 |
19,200.00 |
18,900.00 |
19,100.00 |
0.0M |
| 2024-07-08 |
16,609.00 |
18,696.00 |
16,609.00 |
18,522.00 |
0.0M |
| 2024-07-05 |
19,304.00 |
19,304.00 |
17,652.00 |
17,652.00 |
0.0M |
| 2024-07-04 |
19,391.00 |
19,391.00 |
19,391.00 |
19,391.00 |
0.0M |
| 2024-07-03 |
18,870.00 |
19,304.00 |
18,870.00 |
19,304.00 |
0.0M |
| 2024-07-02 |
19,565.00 |
19,565.00 |
19,565.00 |
19,565.00 |
0.0M |
| 2024-07-01 |
18,870.00 |
19,565.00 |
18,783.00 |
19,565.00 |
0.0M |
| 2024-06-28 |
19,826.00 |
19,826.00 |
18,696.00 |
19,304.00 |
0.0M |
| 2024-06-27 |
19,304.00 |
19,826.00 |
18,348.00 |
18,783.00 |
0.0M |
| 2024-06-26 |
18,261.00 |
19,391.00 |
18,261.00 |
19,304.00 |
0.0M |
| 2024-06-25 |
18,957.00 |
19,130.00 |
17,826.00 |
18,261.00 |
0.0M |
| 2024-06-24 |
18,957.00 |
19,826.00 |
18,522.00 |
19,391.00 |
0.0M |
| 2024-06-21 |
17,130.00 |
18,522.00 |
17,130.00 |
18,522.00 |
0.0M |
| 2024-06-20 |
16,696.00 |
16,870.00 |
16,696.00 |
16,870.00 |
0.0M |
| 2024-06-19 |
16,870.00 |
16,870.00 |
16,696.00 |
16,870.00 |
0.0M |
| 2024-06-18 |
16,609.00 |
16,609.00 |
16,348.00 |
16,609.00 |
0.0M |
| 2024-06-17 |
16,348.00 |
16,348.00 |
16,348.00 |
16,348.00 |
0.0M |
| 2024-06-14 |
16,609.00 |
16,696.00 |
16,522.00 |
16,522.00 |
0.0M |
| 2024-06-13 |
16,696.00 |
16,783.00 |
16,522.00 |
16,522.00 |
0.0M |
| 2024-06-12 |
16,696.00 |
16,696.00 |
16,696.00 |
16,696.00 |
0.0M |
| 2024-06-11 |
16,609.00 |
16,609.00 |
16,609.00 |
16,609.00 |
0.0M |
| 2024-06-10 |
16,522.00 |
17,043.00 |
16,261.00 |
17,043.00 |
0.0M |
| 2024-06-07 |
16,348.00 |
16,696.00 |
16,348.00 |
16,522.00 |
0.1M |
| 2024-06-06 |
16,435.00 |
16,435.00 |
16,087.00 |
16,174.00 |
0.0M |
| 2024-06-05 |
16,522.00 |
16,522.00 |
16,087.00 |
16,087.00 |
0.0M |
| 2024-06-04 |
16,261.00 |
16,609.00 |
16,261.00 |
16,609.00 |
0.0M |
| 2024-06-03 |
16,609.00 |
16,696.00 |
16,609.00 |
16,696.00 |
0.0M |
| 2024-05-31 |
16,261.00 |
16,522.00 |
16,174.00 |
16,522.00 |
0.0M |
| 2024-05-30 |
16,522.00 |
16,522.00 |
16,174.00 |
16,522.00 |
0.0M |
| 2024-05-29 |
16,522.00 |
16,522.00 |
16,348.00 |
16,522.00 |
0.0M |
| 2024-05-28 |
16,435.00 |
16,522.00 |
16,261.00 |
16,522.00 |
0.0M |
| 2024-05-27 |
16,087.00 |
16,174.00 |
16,087.00 |
16,174.00 |
0.0M |
| 2024-05-24 |
16,435.00 |
16,435.00 |
16,000.00 |
16,435.00 |
0.0M |
| 2024-05-23 |
16,435.00 |
16,522.00 |
16,261.00 |
16,522.00 |
0.0M |
| 2024-05-22 |
16,348.00 |
16,435.00 |
16,261.00 |
16,261.00 |
0.0M |
| 2024-05-21 |
16,348.00 |
16,348.00 |
16,348.00 |
16,348.00 |
0.0M |
| 2024-05-20 |
16,609.00 |
16,609.00 |
16,348.00 |
16,348.00 |
0.0M |
| 2024-05-17 |
16,609.00 |
16,696.00 |
16,261.00 |
16,696.00 |
0.0M |
| 2024-05-16 |
16,609.00 |
16,609.00 |
16,609.00 |
16,609.00 |
0.0M |
| 2024-05-15 |
16,696.00 |
16,696.00 |
16,261.00 |
16,261.00 |
0.0M |
| 2024-05-14 |
16,522.00 |
16,696.00 |
16,522.00 |
16,696.00 |
0.0M |
| 2024-05-13 |
16,522.00 |
16,522.00 |
16,522.00 |
16,522.00 |
0.0M |
| 2024-05-10 |
16,522.00 |
16,522.00 |
16,522.00 |
16,522.00 |
0.0M |
| 2024-05-09 |
16,609.00 |
16,696.00 |
15,826.00 |
16,522.00 |
0.0M |
| 2024-05-08 |
16,522.00 |
16,609.00 |
15,826.00 |
16,522.00 |
0.0M |
| 2024-05-07 |
16,261.00 |
16,522.00 |
16,261.00 |
16,522.00 |
0.0M |
| 2024-05-06 |
16,087.00 |
16,783.00 |
15,826.00 |
16,261.00 |
0.0M |
| 2024-05-03 |
15,739.00 |
16,087.00 |
15,739.00 |
16,087.00 |
0.0M |
| 2024-05-02 |
15,652.00 |
17,217.00 |
15,565.00 |
17,130.00 |
0.1M |
| 2024-04-26 |
18,522.00 |
18,870.00 |
17,217.00 |
17,217.00 |
0.1M |
| 2024-04-25 |
18,435.00 |
19,130.00 |
18,435.00 |
19,130.00 |
0.0M |
| 2024-04-24 |
18,087.00 |
19,130.00 |
18,087.00 |
18,957.00 |
0.0M |
| 2024-04-23 |
19,826.00 |
19,826.00 |
18,783.00 |
18,957.00 |
0.0M |
| 2024-04-22 |
20,000.00 |
20,348.00 |
19,826.00 |
19,826.00 |
0.0M |
| 2024-04-19 |
20,000.00 |
20,000.00 |
19,826.00 |
19,826.00 |
0.0M |
| 2024-04-17 |
20,174.00 |
20,174.00 |
20,087.00 |
20,087.00 |
0.0M |
| 2024-04-16 |
20,000.00 |
20,348.00 |
20,000.00 |
20,174.00 |
0.0M |
| 2024-04-15 |
21,130.00 |
21,217.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-04-12 |
21,043.00 |
21,130.00 |
20,957.00 |
21,130.00 |
0.0M |
| 2024-04-11 |
21,043.00 |
21,478.00 |
21,043.00 |
21,478.00 |
0.0M |
| 2024-04-10 |
22,522.00 |
22,522.00 |
20,957.00 |
21,478.00 |
0.0M |
| 2024-04-09 |
22,609.00 |
22,609.00 |
22,609.00 |
22,609.00 |
0.0M |
| 2024-04-08 |
22,783.00 |
22,783.00 |
22,174.00 |
22,174.00 |
0.0M |
| 2024-04-05 |
23,652.00 |
23,652.00 |
22,348.00 |
22,348.00 |
0.0M |
| 2024-04-04 |
24,696.00 |
24,696.00 |
23,826.00 |
24,696.00 |
0.0M |
| 2024-04-03 |
24,348.00 |
24,783.00 |
23,739.00 |
24,783.00 |
0.0M |
| 2024-04-02 |
24,870.00 |
24,870.00 |
24,783.00 |
24,870.00 |
0.0M |
| 2024-04-01 |
23,043.00 |
25,130.00 |
23,043.00 |
24,870.00 |
0.0M |
| 2024-03-29 |
22,000.00 |
23,304.00 |
22,000.00 |
23,304.00 |
0.0M |
| 2024-03-28 |
22,696.00 |
22,696.00 |
22,174.00 |
22,174.00 |
0.0M |
| 2024-03-27 |
22,087.00 |
22,609.00 |
21,565.00 |
22,609.00 |
0.0M |
| 2024-03-26 |
21,304.00 |
22,087.00 |
21,304.00 |
22,087.00 |
0.0M |
| 2024-03-25 |
20,783.00 |
21,739.00 |
20,696.00 |
21,304.00 |
0.0M |
| 2024-03-22 |
20,870.00 |
21,043.00 |
20,870.00 |
20,870.00 |
0.0M |
| 2024-03-21 |
20,870.00 |
21,130.00 |
20,783.00 |
21,043.00 |
0.0M |
| 2024-03-20 |
21,130.00 |
21,217.00 |
20,696.00 |
21,217.00 |
0.0M |
| 2024-03-19 |
20,783.00 |
21,217.00 |
20,783.00 |
21,217.00 |
0.0M |
| 2024-03-18 |
20,870.00 |
21,130.00 |
20,696.00 |
20,783.00 |
0.0M |
| 2024-03-15 |
20,870.00 |
21,652.00 |
20,696.00 |
21,391.00 |
0.0M |
| 2024-03-14 |
20,783.00 |
20,957.00 |
20,609.00 |
20,957.00 |
0.0M |
| 2024-03-13 |
20,696.00 |
21,043.00 |
20,609.00 |
20,870.00 |
0.0M |
| 2024-03-12 |
20,783.00 |
20,870.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-03-11 |
20,696.00 |
20,696.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-03-08 |
20,870.00 |
20,957.00 |
20,609.00 |
20,696.00 |
0.0M |
| 2024-03-07 |
20,696.00 |
20,696.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-03-06 |
20,696.00 |
20,783.00 |
20,609.00 |
20,696.00 |
0.0M |
| 2024-03-05 |
20,783.00 |
20,783.00 |
20,783.00 |
20,783.00 |
0.0M |
| 2024-03-04 |
21,043.00 |
21,130.00 |
20,609.00 |
20,696.00 |
0.0M |
| 2024-03-01 |
20,696.00 |
21,130.00 |
20,696.00 |
21,043.00 |
0.0M |
| 2024-02-29 |
20,696.00 |
21,043.00 |
20,696.00 |
20,783.00 |
0.0M |
| 2024-02-28 |
20,696.00 |
20,696.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-02-27 |
20,783.00 |
20,783.00 |
20,783.00 |
20,783.00 |
0.0M |
| 2024-02-26 |
20,783.00 |
20,783.00 |
20,783.00 |
20,783.00 |
0.0M |
| 2024-02-23 |
20,957.00 |
20,957.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-02-22 |
20,783.00 |
20,783.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-02-21 |
20,783.00 |
20,783.00 |
20,783.00 |
20,783.00 |
0.0M |
| 2024-02-20 |
20,870.00 |
20,957.00 |
20,783.00 |
20,957.00 |
0.0M |
| 2024-02-19 |
20,957.00 |
21,043.00 |
20,609.00 |
20,957.00 |
0.0M |
| 2024-02-16 |
20,696.00 |
20,957.00 |
20,696.00 |
20,957.00 |
0.0M |
| 2024-02-15 |
20,696.00 |
20,696.00 |
20,696.00 |
20,696.00 |
0.0M |
| 2024-02-07 |
20,435.00 |
20,696.00 |
20,348.00 |
20,696.00 |
0.0M |
| 2024-02-06 |
20,435.00 |
20,435.00 |
20,348.00 |
20,348.00 |
0.0M |
| 2024-02-05 |
20,435.00 |
20,435.00 |
20,435.00 |
20,435.00 |
0.0M |
| 2024-02-02 |
20,348.00 |
20,609.00 |
20,261.00 |
20,261.00 |
0.0M |
| 2024-02-01 |
20,783.00 |
20,783.00 |
20,261.00 |
20,609.00 |
0.0M |
| 2024-01-31 |
20,609.00 |
20,783.00 |
20,522.00 |
20,783.00 |
0.0M |
| 2024-01-30 |
20,696.00 |
20,696.00 |
20,609.00 |
20,609.00 |
0.0M |
| 2024-01-29 |
20,261.00 |
20,696.00 |
20,261.00 |
20,696.00 |
0.0M |
| 2024-01-26 |
20,696.00 |
20,870.00 |
20,522.00 |
20,522.00 |
0.0M |
| 2024-01-25 |
20,435.00 |
20,609.00 |
20,435.00 |
20,435.00 |
0.0M |
| 2024-01-24 |
20,435.00 |
20,435.00 |
20,087.00 |
20,261.00 |
0.0M |
| 2024-01-23 |
20,870.00 |
20,870.00 |
20,522.00 |
20,870.00 |
0.0M |
| 2024-01-22 |
21,391.00 |
21,652.00 |
20,696.00 |
21,130.00 |
0.0M |
| 2024-01-19 |
20,870.00 |
21,043.00 |
20,522.00 |
21,043.00 |
0.0M |
| 2024-01-18 |
22,348.00 |
22,522.00 |
20,348.00 |
20,870.00 |
0.1M |
| 2024-01-17 |
22,609.00 |
23,217.00 |
22,522.00 |
22,609.00 |
0.0M |
| 2024-01-16 |
22,609.00 |
22,609.00 |
22,522.00 |
22,609.00 |
0.0M |
| 2024-01-15 |
22,609.00 |
22,696.00 |
22,609.00 |
22,609.00 |
0.0M |
| 2024-01-12 |
22,696.00 |
22,696.00 |
22,609.00 |
22,696.00 |
0.0M |
| 2024-01-11 |
22,522.00 |
22,696.00 |
22,174.00 |
22,696.00 |
0.0M |
| 2024-01-10 |
22,261.00 |
22,522.00 |
22,261.00 |
22,522.00 |
0.0M |
| 2024-01-09 |
22,174.00 |
22,522.00 |
22,174.00 |
22,435.00 |
0.0M |
| 2024-01-08 |
22,174.00 |
22,522.00 |
22,000.00 |
22,522.00 |
0.0M |
| 2024-01-05 |
22,783.00 |
22,783.00 |
22,087.00 |
22,174.00 |
0.0M |
| 2024-01-04 |
23,478.00 |
23,478.00 |
22,087.00 |
22,435.00 |
0.0M |
| 2024-01-03 |
21,913.00 |
22,087.00 |
21,913.00 |
22,087.00 |
0.0M |
| 2024-01-02 |
21,826.00 |
22,087.00 |
21,739.00 |
22,087.00 |
0.0M |