7,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-12 | 7,800.00 | 8,400.00 | 7,800.00 | 8,400.00 | 0.0M |
| 2025-09-10 | 9,200.00 | 9,200.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-08-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-08-26 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-08-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-22 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-14 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-12 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-08-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-06 | 8,500.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-08-05 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-31 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-07-30 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-29 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-28 | 8,000.00 | 8,400.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-07-25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-11 | 8,500.00 | 8,500.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2025-07-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-04 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-02 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-24 | 8,200.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-06-20 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-05-28 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-05-27 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-05-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-22 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-05-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-05-16 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-15 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-05-14 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-05-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-05-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-07 | 8,200.00 | 8,200.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-05-06 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-05-05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-04-23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-04-10 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-04-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-03 | 8,600.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-01 | 8,600.00 | 9,700.00 | 8,600.00 | 9,700.00 | 0.0M |
| 2025-03-31 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-03-28 | 8,700.00 | 9,500.00 | 8,700.00 | 9,500.00 | 0.0M |
| 2025-03-27 | 9,800.00 | 9,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-26 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2025-03-25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-24 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-21 | 9,500.00 | 10,300.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-03-20 | 11,500.00 | 11,500.00 | 9,600.00 | 10,600.00 | 0.0M |
| 2025-03-19 | 10,100.00 | 11,300.00 | 10,100.00 | 11,300.00 | 0.0M |
| 2025-03-18 | 8,900.00 | 10,000.00 | 8,800.00 | 10,000.00 | 0.0M |
| 2025-03-14 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-11 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-03-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-04 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-27 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-02-25 | 8,900.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2025-02-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-19 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-18 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-02-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-02-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-02-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-01-21 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-01-17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-01-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-01-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |