| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
21,739.00 |
22,000.00 |
21,478.00 |
22,000.00 |
0.0M |
| 2023-12-28 |
21,826.00 |
21,913.00 |
21,565.00 |
21,913.00 |
0.0M |
| 2023-12-27 |
21,739.00 |
21,826.00 |
21,739.00 |
21,826.00 |
0.0M |
| 2023-12-26 |
21,826.00 |
21,826.00 |
21,478.00 |
21,739.00 |
0.0M |
| 2023-12-25 |
21,913.00 |
22,174.00 |
21,739.00 |
21,739.00 |
0.0M |
| 2023-12-22 |
21,043.00 |
21,913.00 |
20,957.00 |
21,913.00 |
0.0M |
| 2023-12-21 |
21,652.00 |
21,652.00 |
21,652.00 |
21,652.00 |
0.0M |
| 2023-12-20 |
21,478.00 |
21,652.00 |
21,478.00 |
21,652.00 |
0.0M |
| 2023-12-19 |
21,304.00 |
21,652.00 |
21,043.00 |
21,478.00 |
0.0M |
| 2023-12-18 |
21,304.00 |
21,565.00 |
21,304.00 |
21,565.00 |
0.0M |
| 2023-12-15 |
21,739.00 |
21,739.00 |
21,304.00 |
21,739.00 |
0.0M |
| 2023-12-14 |
21,739.00 |
21,826.00 |
21,739.00 |
21,826.00 |
0.0M |
| 2023-12-13 |
21,826.00 |
21,913.00 |
21,304.00 |
21,913.00 |
0.0M |
| 2023-12-12 |
21,913.00 |
22,261.00 |
21,913.00 |
21,913.00 |
0.0M |
| 2023-12-11 |
22,609.00 |
22,609.00 |
21,826.00 |
22,261.00 |
0.0M |
| 2023-12-08 |
21,913.00 |
22,435.00 |
21,739.00 |
22,435.00 |
0.0M |
| 2023-12-07 |
22,435.00 |
22,435.00 |
21,913.00 |
22,435.00 |
0.0M |
| 2023-12-06 |
22,000.00 |
22,609.00 |
21,826.00 |
21,913.00 |
0.0M |
| 2023-12-05 |
21,913.00 |
22,348.00 |
21,913.00 |
22,348.00 |
0.0M |
| 2023-12-04 |
22,957.00 |
22,957.00 |
22,000.00 |
22,435.00 |
0.0M |
| 2023-12-01 |
22,348.00 |
22,348.00 |
22,348.00 |
22,348.00 |
0.0M |
| 2023-11-30 |
22,609.00 |
22,609.00 |
21,739.00 |
22,609.00 |
0.0M |
| 2023-11-29 |
22,783.00 |
23,391.00 |
22,261.00 |
23,043.00 |
0.0M |
| 2023-11-28 |
21,826.00 |
22,435.00 |
21,739.00 |
22,435.00 |
0.0M |
| 2023-11-24 |
22,696.00 |
22,696.00 |
21,478.00 |
22,435.00 |
0.0M |
| 2023-11-23 |
22,609.00 |
22,783.00 |
22,435.00 |
22,435.00 |
0.0M |
| 2023-11-22 |
22,609.00 |
22,783.00 |
22,609.00 |
22,783.00 |
0.0M |
| 2023-11-21 |
21,826.00 |
22,609.00 |
21,826.00 |
22,609.00 |
0.0M |
| 2023-11-20 |
21,913.00 |
22,348.00 |
21,913.00 |
22,174.00 |
0.0M |
| 2023-11-17 |
22,696.00 |
22,783.00 |
22,174.00 |
22,348.00 |
0.0M |
| 2023-11-16 |
22,609.00 |
22,609.00 |
22,522.00 |
22,609.00 |
0.0M |
| 2023-11-15 |
22,435.00 |
23,739.00 |
22,435.00 |
22,435.00 |
0.0M |
| 2023-11-14 |
22,174.00 |
22,435.00 |
21,913.00 |
22,435.00 |
0.0M |
| 2023-11-13 |
22,609.00 |
22,609.00 |
22,435.00 |
22,435.00 |
0.0M |
| 2023-11-10 |
22,609.00 |
23,130.00 |
22,348.00 |
22,696.00 |
0.0M |
| 2023-11-09 |
23,304.00 |
23,478.00 |
22,609.00 |
23,043.00 |
0.0M |
| 2023-11-08 |
22,609.00 |
23,304.00 |
22,609.00 |
23,304.00 |
0.0M |
| 2023-11-07 |
22,609.00 |
22,870.00 |
22,609.00 |
22,870.00 |
0.0M |
| 2023-11-06 |
22,870.00 |
22,870.00 |
22,783.00 |
22,870.00 |
0.0M |
| 2023-11-03 |
22,348.00 |
22,609.00 |
22,348.00 |
22,435.00 |
0.0M |
| 2023-11-02 |
21,913.00 |
22,435.00 |
21,826.00 |
22,261.00 |
0.0M |
| 2023-11-01 |
21,391.00 |
21,478.00 |
21,391.00 |
21,478.00 |
0.0M |
| 2023-10-31 |
21,304.00 |
21,565.00 |
21,217.00 |
21,565.00 |
0.0M |
| 2023-10-30 |
21,565.00 |
21,565.00 |
21,304.00 |
21,304.00 |
0.0M |
| 2023-10-27 |
21,739.00 |
21,826.00 |
21,304.00 |
21,565.00 |
0.0M |
| 2023-10-26 |
22,783.00 |
23,478.00 |
21,217.00 |
21,304.00 |
0.1M |
| 2023-10-25 |
23,652.00 |
23,652.00 |
23,391.00 |
23,478.00 |
0.0M |
| 2023-10-24 |
23,304.00 |
23,652.00 |
22,870.00 |
23,565.00 |
0.0M |
| 2023-10-23 |
23,304.00 |
23,304.00 |
22,783.00 |
23,304.00 |
0.0M |
| 2023-10-20 |
23,478.00 |
23,652.00 |
22,783.00 |
23,391.00 |
0.0M |
| 2023-10-19 |
22,957.00 |
23,652.00 |
22,870.00 |
23,652.00 |
0.0M |
| 2023-10-18 |
23,913.00 |
23,913.00 |
23,043.00 |
23,826.00 |
0.1M |
| 2023-10-17 |
25,304.00 |
25,391.00 |
23,304.00 |
24,174.00 |
0.2M |
| 2023-10-16 |
25,043.00 |
25,826.00 |
25,043.00 |
25,826.00 |
0.0M |
| 2023-10-13 |
25,130.00 |
25,391.00 |
25,043.00 |
25,217.00 |
0.0M |
| 2023-10-12 |
25,565.00 |
25,652.00 |
25,391.00 |
25,565.00 |
0.0M |
| 2023-10-11 |
25,652.00 |
26,000.00 |
25,130.00 |
25,913.00 |
0.0M |
| 2023-10-10 |
25,043.00 |
25,652.00 |
25,043.00 |
25,652.00 |
0.0M |
| 2023-10-09 |
25,391.00 |
25,565.00 |
25,391.00 |
25,478.00 |
0.0M |
| 2023-10-06 |
24,609.00 |
26,261.00 |
24,522.00 |
25,391.00 |
0.0M |
| 2023-10-05 |
24,348.00 |
24,783.00 |
24,261.00 |
24,348.00 |
0.0M |
| 2023-10-04 |
23,913.00 |
24,261.00 |
23,913.00 |
24,261.00 |
0.0M |
| 2023-10-03 |
24,261.00 |
25,043.00 |
23,565.00 |
24,174.00 |
0.0M |
| 2023-10-02 |
24,348.00 |
24,522.00 |
24,174.00 |
24,261.00 |
0.0M |
| 2023-09-29 |
24,261.00 |
24,783.00 |
24,261.00 |
24,348.00 |
0.0M |
| 2023-09-28 |
24,348.00 |
24,522.00 |
24,087.00 |
24,174.00 |
0.0M |
| 2023-09-27 |
24,087.00 |
25,913.00 |
23,913.00 |
25,478.00 |
0.0M |
| 2023-09-26 |
24,000.00 |
24,435.00 |
23,913.00 |
24,087.00 |
0.1M |
| 2023-09-25 |
26,957.00 |
26,957.00 |
24,348.00 |
24,348.00 |
0.1M |
| 2023-09-22 |
27,826.00 |
27,826.00 |
26,522.00 |
26,957.00 |
0.1M |
| 2023-09-21 |
28,261.00 |
28,957.00 |
27,913.00 |
28,609.00 |
0.0M |
| 2023-09-20 |
27,826.00 |
29,130.00 |
27,652.00 |
29,130.00 |
0.0M |
| 2023-09-19 |
29,391.00 |
29,391.00 |
28,435.00 |
28,435.00 |
0.0M |
| 2023-09-18 |
27,939.00 |
29,391.00 |
27,939.00 |
29,391.00 |
0.0M |
| 2023-09-15 |
28,366.00 |
28,964.00 |
28,281.00 |
28,793.00 |
0.0M |
| 2023-09-14 |
28,879.00 |
29,733.00 |
28,366.00 |
28,793.00 |
0.0M |
| 2023-09-13 |
30,417.00 |
30,758.00 |
29,050.00 |
29,818.00 |
0.0M |
| 2023-09-12 |
29,391.00 |
29,904.00 |
28,622.00 |
29,477.00 |
0.1M |
| 2023-09-11 |
30,331.00 |
30,417.00 |
29,135.00 |
29,477.00 |
0.1M |
| 2023-09-08 |
31,442.00 |
31,442.00 |
30,331.00 |
30,587.00 |
0.1M |
| 2023-09-07 |
29,306.00 |
31,613.00 |
29,306.00 |
30,929.00 |
0.1M |
| 2023-09-06 |
29,306.00 |
29,733.00 |
28,708.00 |
29,391.00 |
0.0M |
| 2023-09-05 |
30,502.00 |
30,502.00 |
29,135.00 |
29,306.00 |
0.0M |
| 2023-08-31 |
28,793.00 |
30,758.00 |
27,597.00 |
29,818.00 |
0.1M |
| 2023-08-30 |
28,195.00 |
28,708.00 |
27,768.00 |
28,708.00 |
0.0M |
| 2023-08-29 |
28,793.00 |
29,306.00 |
28,366.00 |
28,366.00 |
0.0M |
| 2023-08-28 |
28,366.00 |
28,708.00 |
27,341.00 |
28,708.00 |
0.0M |
| 2023-08-25 |
29,477.00 |
29,477.00 |
28,366.00 |
28,366.00 |
0.1M |
| 2023-08-24 |
29,050.00 |
29,562.00 |
28,195.00 |
29,391.00 |
0.1M |
| 2023-08-23 |
29,562.00 |
29,562.00 |
29,050.00 |
29,562.00 |
0.1M |
| 2023-08-22 |
30,417.00 |
32,467.00 |
28,195.00 |
29,562.00 |
0.2M |
| 2023-08-21 |
31,954.00 |
32,382.00 |
30,417.00 |
30,417.00 |
0.1M |
| 2023-08-18 |
32,467.00 |
34,176.00 |
30,758.00 |
31,954.00 |
0.2M |
| 2023-08-17 |
28,879.00 |
31,954.00 |
28,793.00 |
31,271.00 |
0.1M |
| 2023-08-16 |
29,050.00 |
29,989.00 |
28,281.00 |
29,050.00 |
0.1M |
| 2023-08-15 |
31,015.00 |
31,015.00 |
28,622.00 |
30,160.00 |
0.1M |
| 2023-08-14 |
26,486.00 |
28,195.00 |
26,486.00 |
28,195.00 |
0.1M |
| 2023-08-11 |
24,521.00 |
25,717.00 |
24,350.00 |
25,632.00 |
0.3M |
| 2023-08-10 |
25,632.00 |
25,717.00 |
24,521.00 |
25,632.00 |
0.1M |
| 2023-08-09 |
26,059.00 |
26,486.00 |
24,778.00 |
25,803.00 |
0.1M |
| 2023-08-08 |
26,486.00 |
26,486.00 |
25,888.00 |
25,888.00 |
0.0M |
| 2023-08-07 |
26,230.00 |
26,486.00 |
26,059.00 |
26,486.00 |
0.0M |
| 2023-08-04 |
26,230.00 |
26,914.00 |
25,717.00 |
26,230.00 |
0.0M |
| 2023-08-03 |
26,486.00 |
26,914.00 |
26,486.00 |
26,486.00 |
0.0M |
| 2023-08-02 |
27,170.00 |
27,170.00 |
26,230.00 |
26,486.00 |
0.0M |
| 2023-08-01 |
27,170.00 |
27,341.00 |
27,170.00 |
27,170.00 |
0.0M |
| 2023-07-31 |
26,401.00 |
27,255.00 |
25,717.00 |
26,999.00 |
0.0M |
| 2023-07-28 |
26,230.00 |
26,999.00 |
26,059.00 |
26,315.00 |
0.0M |
| 2023-07-27 |
27,341.00 |
27,341.00 |
26,145.00 |
26,999.00 |
0.0M |
| 2023-07-26 |
28,195.00 |
28,195.00 |
26,486.00 |
27,255.00 |
0.0M |
| 2023-07-25 |
28,195.00 |
28,195.00 |
26,999.00 |
27,939.00 |
0.0M |
| 2023-07-24 |
29,904.00 |
29,904.00 |
27,512.00 |
28,195.00 |
0.1M |
| 2023-07-21 |
25,205.00 |
27,255.00 |
25,205.00 |
27,255.00 |
0.0M |
| 2023-07-20 |
23,667.00 |
24,778.00 |
23,667.00 |
24,778.00 |
0.0M |
| 2023-07-19 |
23,923.00 |
24,265.00 |
23,240.00 |
24,265.00 |
0.0M |
| 2023-07-18 |
23,923.00 |
23,923.00 |
23,923.00 |
23,923.00 |
0.0M |
| 2023-07-17 |
23,923.00 |
24,350.00 |
23,496.00 |
24,350.00 |
0.0M |
| 2023-07-14 |
23,923.00 |
23,923.00 |
23,923.00 |
23,923.00 |
0.0M |
| 2023-07-13 |
23,411.00 |
23,923.00 |
23,411.00 |
23,923.00 |
0.0M |
| 2023-07-12 |
23,240.00 |
23,496.00 |
23,069.00 |
23,496.00 |
0.0M |
| 2023-07-11 |
24,179.00 |
24,179.00 |
23,240.00 |
23,496.00 |
0.0M |
| 2023-07-10 |
23,325.00 |
23,838.00 |
23,325.00 |
23,752.00 |
0.0M |
| 2023-07-07 |
23,496.00 |
23,496.00 |
23,069.00 |
23,069.00 |
0.0M |
| 2023-07-06 |
23,411.00 |
23,496.00 |
23,069.00 |
23,240.00 |
0.0M |
| 2023-07-05 |
24,094.00 |
24,179.00 |
23,240.00 |
23,838.00 |
0.0M |
| 2023-07-04 |
23,496.00 |
23,752.00 |
23,496.00 |
23,752.00 |
0.0M |
| 2023-07-03 |
23,154.00 |
23,667.00 |
23,154.00 |
23,667.00 |
0.0M |
| 2023-06-30 |
23,069.00 |
23,581.00 |
23,069.00 |
23,581.00 |
0.0M |
| 2023-06-29 |
23,667.00 |
23,838.00 |
23,325.00 |
23,581.00 |
0.0M |
| 2023-06-28 |
23,581.00 |
23,923.00 |
23,069.00 |
23,923.00 |
0.0M |
| 2023-06-27 |
23,581.00 |
23,923.00 |
23,496.00 |
23,581.00 |
0.0M |
| 2023-06-26 |
24,350.00 |
24,350.00 |
23,496.00 |
24,009.00 |
0.0M |
| 2023-06-23 |
24,521.00 |
24,692.00 |
23,667.00 |
24,350.00 |
0.0M |
| 2023-06-22 |
24,009.00 |
24,436.00 |
23,923.00 |
24,350.00 |
0.0M |
| 2023-06-21 |
25,547.00 |
25,547.00 |
23,667.00 |
24,607.00 |
0.0M |
| 2023-06-20 |
23,667.00 |
24,350.00 |
23,667.00 |
23,838.00 |
0.0M |
| 2023-06-19 |
23,923.00 |
24,179.00 |
23,923.00 |
23,923.00 |
0.0M |
| 2023-06-14 |
24,094.00 |
24,863.00 |
24,094.00 |
24,778.00 |
0.0M |
| 2023-06-13 |
24,778.00 |
24,778.00 |
23,581.00 |
24,094.00 |
0.0M |
| 2023-06-12 |
24,350.00 |
24,607.00 |
24,009.00 |
24,350.00 |
0.0M |
| 2023-06-09 |
24,265.00 |
24,350.00 |
24,265.00 |
24,350.00 |
0.0M |
| 2023-06-08 |
24,778.00 |
25,205.00 |
24,179.00 |
24,265.00 |
0.0M |
| 2023-06-07 |
24,778.00 |
25,205.00 |
24,778.00 |
24,863.00 |
0.0M |
| 2023-06-06 |
25,119.00 |
25,119.00 |
24,778.00 |
24,778.00 |
0.0M |
| 2023-06-05 |
25,034.00 |
25,119.00 |
24,607.00 |
25,119.00 |
0.1M |
| 2023-06-02 |
25,290.00 |
26,486.00 |
24,948.00 |
24,948.00 |
0.0M |
| 2023-06-01 |
24,948.00 |
25,290.00 |
24,350.00 |
25,290.00 |
0.0M |
| 2023-05-31 |
25,034.00 |
25,205.00 |
24,692.00 |
25,205.00 |
0.0M |
| 2023-05-30 |
24,863.00 |
25,290.00 |
24,778.00 |
25,034.00 |
0.0M |
| 2023-05-29 |
25,461.00 |
25,461.00 |
24,265.00 |
24,350.00 |
0.0M |
| 2023-05-26 |
23,923.00 |
24,778.00 |
23,923.00 |
24,778.00 |
0.0M |
| 2023-05-25 |
24,009.00 |
24,094.00 |
23,923.00 |
24,094.00 |
0.0M |
| 2023-05-24 |
24,778.00 |
24,778.00 |
23,923.00 |
24,009.00 |
0.0M |
| 2023-05-23 |
24,350.00 |
24,778.00 |
24,179.00 |
24,179.00 |
0.0M |
| 2023-05-22 |
24,778.00 |
25,632.00 |
23,923.00 |
24,863.00 |
0.0M |
| 2023-05-19 |
23,154.00 |
24,948.00 |
23,154.00 |
24,778.00 |
0.0M |
| 2023-05-18 |
23,581.00 |
24,009.00 |
23,581.00 |
24,009.00 |
0.0M |
| 2023-05-17 |
23,496.00 |
24,778.00 |
23,496.00 |
24,009.00 |
0.0M |
| 2023-05-16 |
23,069.00 |
23,923.00 |
23,069.00 |
23,496.00 |
0.0M |
| 2023-05-15 |
23,752.00 |
23,752.00 |
23,154.00 |
23,240.00 |
0.0M |
| 2023-05-12 |
23,752.00 |
23,752.00 |
23,411.00 |
23,752.00 |
0.0M |
| 2023-05-11 |
23,752.00 |
23,923.00 |
23,240.00 |
23,752.00 |
0.0M |
| 2023-05-10 |
24,436.00 |
24,436.00 |
23,069.00 |
24,265.00 |
0.0M |
| 2023-05-09 |
24,778.00 |
24,778.00 |
23,069.00 |
24,436.00 |
0.0M |
| 2023-05-08 |
23,923.00 |
23,923.00 |
23,496.00 |
23,923.00 |
0.0M |
| 2023-05-05 |
24,094.00 |
24,350.00 |
23,923.00 |
24,350.00 |
0.0M |
| 2023-05-04 |
24,179.00 |
24,350.00 |
23,923.00 |
24,350.00 |
0.0M |
| 2023-04-28 |
24,863.00 |
24,863.00 |
24,094.00 |
24,350.00 |
0.0M |
| 2023-04-27 |
24,778.00 |
24,778.00 |
24,265.00 |
24,265.00 |
0.0M |
| 2023-04-26 |
24,692.00 |
24,778.00 |
24,692.00 |
24,778.00 |
0.0M |
| 2023-04-25 |
24,948.00 |
25,119.00 |
24,436.00 |
25,119.00 |
0.0M |
| 2023-04-24 |
25,205.00 |
25,205.00 |
24,692.00 |
24,948.00 |
0.0M |
| 2023-04-21 |
26,914.00 |
26,914.00 |
25,205.00 |
26,059.00 |
0.0M |
| 2023-04-20 |
24,778.00 |
26,914.00 |
24,778.00 |
26,914.00 |
0.1M |
| 2023-04-19 |
25,547.00 |
25,547.00 |
24,521.00 |
24,521.00 |
0.0M |
| 2023-04-18 |
24,692.00 |
25,034.00 |
24,692.00 |
24,778.00 |
0.0M |
| 2023-04-17 |
24,094.00 |
24,179.00 |
24,094.00 |
24,179.00 |
0.0M |
| 2023-04-14 |
24,009.00 |
24,692.00 |
23,923.00 |
24,692.00 |
0.0M |
| 2023-04-13 |
24,778.00 |
24,778.00 |
24,607.00 |
24,607.00 |
0.0M |
| 2023-04-12 |
24,948.00 |
24,948.00 |
24,863.00 |
24,863.00 |
0.0M |
| 2023-04-11 |
24,778.00 |
24,948.00 |
24,521.00 |
24,948.00 |
0.0M |
| 2023-04-10 |
24,350.00 |
24,692.00 |
24,350.00 |
24,521.00 |
0.0M |
| 2023-04-07 |
26,828.00 |
26,828.00 |
24,009.00 |
24,778.00 |
0.0M |
| 2023-04-06 |
24,350.00 |
25,547.00 |
24,350.00 |
25,034.00 |
0.0M |
| 2023-04-05 |
23,923.00 |
24,778.00 |
23,923.00 |
24,778.00 |
0.0M |
| 2023-04-04 |
24,009.00 |
24,778.00 |
23,923.00 |
24,778.00 |
0.0M |
| 2023-04-03 |
25,034.00 |
27,255.00 |
23,923.00 |
23,923.00 |
0.0M |
| 2023-03-31 |
24,009.00 |
25,034.00 |
24,009.00 |
25,034.00 |
0.0M |
| 2023-03-30 |
24,179.00 |
25,376.00 |
23,838.00 |
24,607.00 |
0.1M |
| 2023-03-29 |
25,547.00 |
26,572.00 |
25,547.00 |
26,486.00 |
0.0M |
| 2023-03-28 |
23,581.00 |
24,179.00 |
23,581.00 |
24,179.00 |
0.0M |
| 2023-03-27 |
24,265.00 |
25,119.00 |
24,265.00 |
25,119.00 |
0.0M |
| 2023-03-24 |
23,496.00 |
23,496.00 |
23,496.00 |
23,496.00 |
0.0M |
| 2023-03-23 |
23,240.00 |
23,667.00 |
23,240.00 |
23,496.00 |
0.0M |
| 2023-03-22 |
23,496.00 |
23,667.00 |
23,496.00 |
23,496.00 |
0.0M |
| 2023-03-21 |
23,496.00 |
23,496.00 |
23,496.00 |
23,496.00 |
0.0M |
| 2023-03-20 |
25,461.00 |
25,461.00 |
22,214.00 |
22,214.00 |
0.0M |
| 2023-03-17 |
24,009.00 |
24,009.00 |
23,069.00 |
23,752.00 |
0.0M |
| 2023-03-16 |
23,838.00 |
23,838.00 |
23,496.00 |
23,496.00 |
0.0M |
| 2023-03-15 |
23,667.00 |
23,838.00 |
23,667.00 |
23,838.00 |
0.0M |
| 2023-03-14 |
23,240.00 |
23,667.00 |
22,898.00 |
23,667.00 |
0.0M |
| 2023-03-13 |
24,265.00 |
24,265.00 |
23,154.00 |
24,179.00 |
0.0M |
| 2023-03-09 |
24,265.00 |
24,265.00 |
23,667.00 |
24,265.00 |
0.0M |
| 2023-03-08 |
23,923.00 |
24,350.00 |
23,496.00 |
24,350.00 |
0.0M |
| 2023-03-07 |
24,692.00 |
24,692.00 |
24,692.00 |
24,692.00 |
0.0M |
| 2023-03-06 |
24,607.00 |
24,692.00 |
24,094.00 |
24,094.00 |
0.0M |
| 2023-03-03 |
24,094.00 |
24,179.00 |
24,009.00 |
24,009.00 |
0.0M |
| 2023-03-02 |
23,069.00 |
24,265.00 |
23,069.00 |
24,265.00 |
0.0M |
| 2023-03-01 |
24,265.00 |
24,436.00 |
22,642.00 |
24,436.00 |
0.0M |
| 2023-02-28 |
24,350.00 |
24,350.00 |
24,350.00 |
24,350.00 |
0.0M |
| 2023-02-27 |
23,069.00 |
23,923.00 |
23,069.00 |
23,069.00 |
0.0M |
| 2023-02-24 |
25,119.00 |
25,119.00 |
25,119.00 |
25,119.00 |
0.0M |
| 2023-02-23 |
24,778.00 |
25,290.00 |
22,898.00 |
25,290.00 |
0.0M |
| 2023-02-22 |
24,436.00 |
25,376.00 |
24,436.00 |
25,376.00 |
0.0M |
| 2023-02-21 |
25,803.00 |
25,803.00 |
25,803.00 |
25,803.00 |
0.0M |
| 2023-02-20 |
24,692.00 |
26,572.00 |
24,692.00 |
26,059.00 |
0.0M |
| 2023-02-17 |
24,692.00 |
24,778.00 |
24,692.00 |
24,778.00 |
0.0M |
| 2023-02-16 |
24,009.00 |
24,778.00 |
24,009.00 |
24,778.00 |
0.0M |
| 2023-02-15 |
23,923.00 |
24,778.00 |
23,923.00 |
24,009.00 |
0.0M |
| 2023-02-14 |
22,642.00 |
24,094.00 |
22,642.00 |
23,923.00 |
0.0M |
| 2023-02-13 |
24,607.00 |
24,863.00 |
23,923.00 |
24,607.00 |
0.0M |
| 2023-02-10 |
25,205.00 |
25,376.00 |
24,778.00 |
24,863.00 |
0.0M |
| 2023-02-09 |
25,888.00 |
27,170.00 |
24,863.00 |
27,170.00 |
0.0M |
| 2023-02-08 |
26,486.00 |
26,743.00 |
25,974.00 |
26,743.00 |
0.0M |
| 2023-02-07 |
26,486.00 |
27,682.00 |
26,230.00 |
26,914.00 |
0.0M |
| 2023-02-03 |
26,572.00 |
27,768.00 |
26,486.00 |
27,768.00 |
0.0M |
| 2023-02-02 |
26,657.00 |
26,743.00 |
26,657.00 |
26,743.00 |
0.0M |
| 2023-02-01 |
26,486.00 |
28,622.00 |
26,486.00 |
27,255.00 |
0.0M |
| 2023-01-31 |
26,572.00 |
27,768.00 |
26,486.00 |
27,255.00 |
0.0M |
| 2023-01-30 |
27,341.00 |
28,110.00 |
26,059.00 |
26,572.00 |
0.0M |
| 2023-01-27 |
29,904.00 |
29,904.00 |
27,341.00 |
27,341.00 |
0.0M |
| 2023-01-19 |
24,863.00 |
27,341.00 |
24,863.00 |
27,341.00 |
0.0M |
| 2023-01-18 |
27,512.00 |
27,597.00 |
25,547.00 |
25,547.00 |
0.0M |
| 2023-01-17 |
25,119.00 |
25,119.00 |
25,119.00 |
25,119.00 |
0.0M |
| 2023-01-16 |
21,702.00 |
22,898.00 |
21,702.00 |
22,898.00 |
0.0M |
| 2023-01-13 |
20,933.00 |
20,933.00 |
20,676.00 |
20,847.00 |
0.0M |
| 2023-01-12 |
22,642.00 |
22,642.00 |
21,445.00 |
22,214.00 |
0.0M |
| 2023-01-11 |
21,360.00 |
22,556.00 |
20,506.00 |
22,471.00 |
0.0M |
| 2023-01-10 |
22,214.00 |
22,214.00 |
20,933.00 |
22,043.00 |
0.0M |
| 2023-01-06 |
21,360.00 |
22,214.00 |
21,360.00 |
22,214.00 |
0.0M |
| 2023-01-05 |
20,676.00 |
22,129.00 |
20,676.00 |
22,129.00 |
0.0M |
| 2023-01-04 |
21,787.00 |
21,787.00 |
21,531.00 |
21,531.00 |
0.0M |
| 2023-01-03 |
21,360.00 |
22,898.00 |
21,360.00 |
22,898.00 |
0.0M |