| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
20,933.00 |
23,496.00 |
20,847.00 |
21,873.00 |
0.0M |
| 2022-12-28 |
21,360.00 |
21,360.00 |
21,360.00 |
21,360.00 |
0.0M |
| 2022-12-27 |
21,360.00 |
21,360.00 |
21,360.00 |
21,360.00 |
0.0M |
| 2022-12-26 |
20,164.00 |
21,360.00 |
20,078.00 |
21,360.00 |
0.0M |
| 2022-12-23 |
21,360.00 |
21,360.00 |
21,360.00 |
21,360.00 |
0.0M |
| 2022-12-22 |
22,385.00 |
22,385.00 |
22,385.00 |
22,385.00 |
0.0M |
| 2022-12-21 |
21,702.00 |
23,069.00 |
21,702.00 |
22,812.00 |
0.0M |
| 2022-12-20 |
21,445.00 |
21,445.00 |
21,360.00 |
21,360.00 |
0.0M |
| 2022-12-19 |
21,445.00 |
21,445.00 |
21,360.00 |
21,445.00 |
0.0M |
| 2022-12-16 |
21,275.00 |
22,898.00 |
21,275.00 |
21,360.00 |
0.0M |
| 2022-12-15 |
22,214.00 |
22,214.00 |
21,018.00 |
21,275.00 |
0.0M |
| 2022-12-14 |
21,531.00 |
22,642.00 |
19,907.00 |
22,642.00 |
0.0M |
| 2022-12-13 |
21,873.00 |
21,873.00 |
21,873.00 |
21,873.00 |
0.0M |
| 2022-12-12 |
23,240.00 |
23,325.00 |
23,240.00 |
23,325.00 |
0.0M |
| 2022-12-09 |
22,898.00 |
23,069.00 |
20,847.00 |
22,642.00 |
0.0M |
| 2022-12-08 |
21,531.00 |
23,581.00 |
21,445.00 |
21,787.00 |
0.0M |
| 2022-12-07 |
23,069.00 |
23,667.00 |
21,360.00 |
23,667.00 |
0.0M |
| 2022-12-06 |
22,471.00 |
23,667.00 |
22,300.00 |
23,667.00 |
0.0M |
| 2022-12-05 |
25,461.00 |
26,914.00 |
24,607.00 |
24,692.00 |
0.0M |
| 2022-12-02 |
22,983.00 |
25,034.00 |
22,812.00 |
24,607.00 |
0.0M |
| 2022-12-01 |
25,632.00 |
25,888.00 |
22,983.00 |
25,205.00 |
0.0M |
| 2022-11-30 |
25,547.00 |
25,547.00 |
24,778.00 |
25,461.00 |
0.0M |
| 2022-11-29 |
26,401.00 |
26,401.00 |
24,179.00 |
24,179.00 |
0.0M |
| 2022-11-28 |
28,195.00 |
28,195.00 |
26,486.00 |
26,486.00 |
0.0M |
| 2022-11-25 |
24,607.00 |
25,803.00 |
24,607.00 |
25,803.00 |
0.0M |
| 2022-11-23 |
22,214.00 |
23,496.00 |
22,214.00 |
23,496.00 |
0.0M |
| 2022-11-22 |
24,607.00 |
24,607.00 |
21,616.00 |
23,240.00 |
0.0M |
| 2022-11-21 |
22,129.00 |
26,401.00 |
22,129.00 |
24,009.00 |
0.0M |
| 2022-11-18 |
22,129.00 |
24,436.00 |
20,335.00 |
24,436.00 |
0.0M |
| 2022-11-17 |
19,395.00 |
22,642.00 |
19,395.00 |
22,214.00 |
0.0M |
| 2022-11-16 |
19,309.00 |
21,275.00 |
19,224.00 |
21,275.00 |
0.0M |
| 2022-11-15 |
23,240.00 |
23,240.00 |
20,676.00 |
21,360.00 |
0.0M |
| 2022-11-14 |
21,616.00 |
22,898.00 |
21,531.00 |
22,898.00 |
0.0M |
| 2022-11-11 |
23,240.00 |
23,240.00 |
22,898.00 |
23,240.00 |
0.0M |
| 2022-11-10 |
23,411.00 |
25,376.00 |
23,325.00 |
23,325.00 |
0.0M |
| 2022-11-09 |
25,888.00 |
25,888.00 |
25,888.00 |
25,888.00 |
0.0M |
| 2022-11-08 |
22,385.00 |
24,094.00 |
21,275.00 |
23,752.00 |
0.0M |
| 2022-11-07 |
23,069.00 |
23,923.00 |
22,214.00 |
23,581.00 |
0.0M |
| 2022-11-04 |
22,727.00 |
23,154.00 |
22,214.00 |
23,154.00 |
0.0M |
| 2022-11-03 |
23,154.00 |
23,154.00 |
22,385.00 |
23,069.00 |
0.0M |
| 2022-11-02 |
24,179.00 |
24,179.00 |
22,214.00 |
23,154.00 |
0.0M |
| 2022-11-01 |
22,642.00 |
24,094.00 |
22,642.00 |
24,009.00 |
0.0M |
| 2022-10-31 |
24,179.00 |
24,179.00 |
22,300.00 |
23,838.00 |
0.0M |
| 2022-10-28 |
24,179.00 |
24,179.00 |
23,752.00 |
23,752.00 |
0.0M |
| 2022-10-27 |
23,496.00 |
23,496.00 |
21,360.00 |
23,240.00 |
0.0M |
| 2022-10-26 |
21,616.00 |
23,496.00 |
21,531.00 |
23,325.00 |
0.0M |
| 2022-10-25 |
22,642.00 |
25,034.00 |
22,642.00 |
23,838.00 |
0.0M |
| 2022-10-24 |
23,838.00 |
25,119.00 |
23,838.00 |
25,119.00 |
0.0M |
| 2022-10-21 |
24,436.00 |
27,512.00 |
23,752.00 |
26,401.00 |
0.0M |
| 2022-10-20 |
26,230.00 |
26,315.00 |
26,230.00 |
26,315.00 |
0.0M |
| 2022-10-18 |
23,923.00 |
26,401.00 |
23,838.00 |
26,315.00 |
0.0M |
| 2022-10-17 |
24,521.00 |
26,059.00 |
24,436.00 |
26,059.00 |
0.0M |
| 2022-10-14 |
25,547.00 |
26,145.00 |
25,547.00 |
26,145.00 |
0.0M |
| 2022-10-13 |
25,632.00 |
25,632.00 |
24,179.00 |
25,547.00 |
0.0M |
| 2022-10-12 |
24,009.00 |
26,486.00 |
23,838.00 |
26,230.00 |
0.0M |
| 2022-10-11 |
24,863.00 |
27,597.00 |
24,778.00 |
25,547.00 |
0.0M |
| 2022-10-10 |
23,496.00 |
27,597.00 |
23,496.00 |
27,170.00 |
0.0M |
| 2022-10-07 |
25,632.00 |
29,733.00 |
25,376.00 |
25,632.00 |
0.0M |
| 2022-10-06 |
28,451.00 |
28,879.00 |
28,024.00 |
28,195.00 |
0.0M |
| 2022-10-05 |
27,768.00 |
31,442.00 |
27,768.00 |
30,331.00 |
0.0M |
| 2022-10-04 |
31,100.00 |
31,186.00 |
29,477.00 |
30,331.00 |
0.0M |
| 2022-10-03 |
33,151.00 |
33,151.00 |
28,366.00 |
31,100.00 |
0.0M |
| 2022-09-30 |
30,331.00 |
31,442.00 |
29,220.00 |
30,758.00 |
0.0M |
| 2022-09-29 |
32,382.00 |
32,382.00 |
32,382.00 |
32,382.00 |
0.0M |
| 2022-09-28 |
28,708.00 |
31,613.00 |
27,939.00 |
31,613.00 |
0.0M |
| 2022-09-27 |
30,673.00 |
33,834.00 |
28,537.00 |
30,758.00 |
0.0M |
| 2022-09-26 |
31,186.00 |
31,186.00 |
30,758.00 |
30,758.00 |
0.0M |
| 2022-09-23 |
31,100.00 |
34,945.00 |
31,100.00 |
34,090.00 |
0.0M |
| 2022-09-22 |
35,030.00 |
35,030.00 |
31,784.00 |
34,176.00 |
0.0M |
| 2022-09-21 |
36,056.00 |
36,056.00 |
31,271.00 |
35,287.00 |
0.0M |
| 2022-09-20 |
36,226.00 |
36,226.00 |
29,989.00 |
33,920.00 |
0.0M |
| 2022-09-19 |
39,131.00 |
39,131.00 |
33,065.00 |
33,065.00 |
0.0M |
| 2022-09-16 |
34,182.00 |
36,910.00 |
33,670.00 |
36,739.00 |
0.0M |
| 2022-09-15 |
37,336.00 |
37,336.00 |
37,336.00 |
37,336.00 |
0.0M |
| 2022-09-14 |
35,801.00 |
36,313.00 |
35,631.00 |
36,313.00 |
0.0M |
| 2022-09-13 |
34,949.00 |
37,165.00 |
34,608.00 |
36,654.00 |
0.0M |
| 2022-09-12 |
34,608.00 |
38,188.00 |
34,608.00 |
34,949.00 |
0.0M |
| 2022-09-09 |
34,352.00 |
38,273.00 |
34,352.00 |
36,569.00 |
0.0M |
| 2022-09-08 |
37,506.00 |
39,211.00 |
34,523.00 |
36,228.00 |
0.0M |
| 2022-09-07 |
33,926.00 |
37,421.00 |
33,926.00 |
35,801.00 |
0.0M |
| 2022-09-06 |
36,483.00 |
37,506.00 |
34,864.00 |
36,654.00 |
0.0M |
| 2022-09-05 |
33,244.00 |
36,995.00 |
32,392.00 |
34,523.00 |
0.0M |
| 2022-08-31 |
35,801.00 |
37,421.00 |
33,670.00 |
35,801.00 |
0.0M |
| 2022-08-30 |
34,097.00 |
34,182.00 |
34,097.00 |
34,182.00 |
0.0M |
| 2022-08-29 |
28,300.00 |
31,113.00 |
28,300.00 |
31,113.00 |
0.0M |
| 2022-08-26 |
25,743.00 |
28,300.00 |
25,743.00 |
28,300.00 |
0.0M |
| 2022-08-25 |
25,572.00 |
27,107.00 |
24,550.00 |
25,743.00 |
0.0M |
| 2022-08-24 |
26,340.00 |
26,340.00 |
25,232.00 |
25,743.00 |
0.0M |
| 2022-08-22 |
24,720.00 |
25,402.00 |
24,720.00 |
25,232.00 |
0.0M |
| 2022-08-19 |
25,146.00 |
26,340.00 |
25,146.00 |
25,572.00 |
0.0M |
| 2022-08-18 |
27,363.00 |
27,363.00 |
25,146.00 |
25,146.00 |
0.0M |
| 2022-08-17 |
24,379.00 |
26,595.00 |
24,038.00 |
26,340.00 |
0.0M |
| 2022-08-16 |
24,550.00 |
24,550.00 |
23,953.00 |
24,464.00 |
0.0M |
| 2022-08-15 |
24,294.00 |
24,550.00 |
23,868.00 |
24,550.00 |
0.0M |
| 2022-08-12 |
24,123.00 |
24,550.00 |
24,123.00 |
24,550.00 |
0.0M |
| 2022-08-11 |
24,209.00 |
24,635.00 |
24,209.00 |
24,635.00 |
0.0M |
| 2022-08-10 |
24,038.00 |
24,720.00 |
24,038.00 |
24,720.00 |
0.0M |
| 2022-08-09 |
24,123.00 |
24,720.00 |
24,123.00 |
24,720.00 |
0.0M |
| 2022-08-08 |
24,294.00 |
25,146.00 |
24,038.00 |
24,976.00 |
0.0M |
| 2022-08-05 |
24,123.00 |
24,720.00 |
23,356.00 |
24,720.00 |
0.0M |
| 2022-08-04 |
25,658.00 |
25,658.00 |
24,209.00 |
24,720.00 |
0.0M |
| 2022-08-03 |
26,425.00 |
26,425.00 |
24,038.00 |
24,976.00 |
0.0M |
| 2022-08-02 |
24,890.54 |
24,890.54 |
24,208.61 |
24,208.61 |
0.0M |
| 2022-08-01 |
25,998.68 |
25,998.68 |
23,952.89 |
24,208.61 |
0.0M |
| 2022-07-29 |
23,952.89 |
24,634.82 |
23,867.65 |
24,634.82 |
0.0M |
| 2022-07-28 |
24,464.33 |
24,720.06 |
24,379.09 |
24,720.06 |
0.0M |
| 2022-07-27 |
24,293.85 |
24,975.79 |
24,293.85 |
24,975.79 |
0.0M |
| 2022-07-26 |
26,254.41 |
26,254.41 |
24,038.13 |
25,146.27 |
0.0M |
| 2022-07-25 |
25,401.99 |
25,401.99 |
24,379.09 |
25,316.75 |
0.0M |
| 2022-07-22 |
24,549.58 |
27,021.58 |
24,549.58 |
26,169.17 |
0.0M |
| 2022-07-21 |
27,192.06 |
27,192.06 |
27,192.06 |
27,192.06 |
0.0M |
| 2022-07-20 |
24,975.79 |
25,401.99 |
24,293.85 |
25,316.75 |
0.0M |
| 2022-07-19 |
25,401.99 |
25,401.99 |
24,379.09 |
24,975.79 |
0.0M |
| 2022-07-18 |
24,805.30 |
26,339.65 |
24,293.85 |
25,828.20 |
0.0M |
| 2022-07-15 |
27,447.79 |
27,447.79 |
24,293.85 |
26,254.41 |
0.0M |
| 2022-07-14 |
25,487.23 |
27,192.06 |
24,720.06 |
25,572.48 |
0.0M |
| 2022-07-13 |
24,293.85 |
25,487.23 |
24,123.37 |
25,487.23 |
0.0M |
| 2022-07-12 |
23,867.65 |
26,339.65 |
23,867.65 |
26,339.65 |
0.0M |
| 2022-07-11 |
23,015.23 |
24,123.37 |
22,589.02 |
24,123.37 |
0.0M |
| 2022-07-08 |
23,015.23 |
24,208.61 |
23,015.23 |
24,208.61 |
0.0M |
| 2022-07-07 |
23,611.92 |
23,611.92 |
22,162.81 |
23,015.23 |
0.0M |
| 2022-07-06 |
23,100.47 |
23,100.47 |
23,100.47 |
23,100.47 |
0.0M |
| 2022-07-05 |
24,975.79 |
24,975.79 |
21,566.12 |
23,185.71 |
0.0M |
| 2022-07-01 |
22,674.26 |
23,952.89 |
22,674.26 |
23,952.89 |
0.0M |
| 2022-06-30 |
23,015.23 |
24,634.82 |
22,674.26 |
24,123.37 |
0.0M |
| 2022-06-29 |
23,867.65 |
23,867.65 |
22,929.99 |
22,929.99 |
0.0M |
| 2022-06-28 |
22,589.02 |
22,929.99 |
22,333.30 |
22,929.99 |
0.0M |
| 2022-06-27 |
25,146.27 |
25,146.27 |
22,929.99 |
22,929.99 |
0.0M |
| 2022-06-24 |
23,100.47 |
24,720.06 |
23,100.47 |
24,720.06 |
0.0M |
| 2022-06-23 |
26,083.93 |
26,083.93 |
25,572.48 |
25,572.48 |
0.0M |
| 2022-06-22 |
25,401.99 |
25,401.99 |
24,549.58 |
24,549.58 |
0.0M |
| 2022-06-21 |
23,867.65 |
23,867.65 |
23,356.19 |
23,356.19 |
0.0M |
| 2022-06-20 |
25,913.44 |
26,424.89 |
25,913.44 |
25,913.44 |
0.0M |
| 2022-06-17 |
28,129.72 |
28,726.41 |
27,106.82 |
28,726.41 |
0.0M |
| 2022-06-16 |
29,834.56 |
30,090.28 |
28,129.72 |
30,090.28 |
0.0M |
| 2022-06-15 |
29,919.80 |
30,601.73 |
28,385.45 |
30,601.73 |
0.0M |
| 2022-06-14 |
29,834.56 |
31,454.15 |
29,834.56 |
31,454.15 |
0.0M |
| 2022-06-13 |
30,516.49 |
31,965.59 |
30,516.49 |
31,539.39 |
0.0M |
| 2022-06-10 |
33,840.91 |
33,840.91 |
33,840.91 |
33,840.91 |
0.0M |
| 2022-06-09 |
33,158.98 |
33,158.98 |
32,391.80 |
32,391.80 |
0.0M |
| 2022-06-08 |
32,391.80 |
32,391.80 |
30,857.45 |
31,880.35 |
0.0M |
| 2022-06-07 |
33,585.18 |
33,585.18 |
33,585.18 |
33,585.18 |
0.0M |
| 2022-06-06 |
31,113.18 |
31,113.18 |
30,686.97 |
30,686.97 |
0.0M |
| 2022-06-03 |
30,772.21 |
31,113.18 |
30,686.97 |
31,113.18 |
0.0M |
| 2022-06-02 |
32,391.80 |
32,391.80 |
30,260.76 |
31,539.39 |
0.0M |
| 2022-06-01 |
31,965.59 |
32,391.80 |
31,539.39 |
32,391.80 |
0.0M |
| 2022-05-31 |
32,391.80 |
32,818.01 |
32,391.80 |
32,818.01 |
0.0M |
| 2022-05-30 |
32,391.80 |
32,391.80 |
32,221.32 |
32,391.80 |
0.0M |
| 2022-05-27 |
31,795.11 |
33,499.94 |
31,624.63 |
33,499.94 |
0.0M |
| 2022-05-26 |
32,903.25 |
34,011.39 |
31,113.18 |
33,670.43 |
0.0M |
| 2022-05-25 |
34,011.39 |
35,375.26 |
33,073.73 |
33,840.91 |
0.0M |
| 2022-05-24 |
31,624.63 |
33,840.91 |
31,539.39 |
33,585.18 |
0.0M |
| 2022-05-23 |
34,352.36 |
34,352.36 |
34,352.36 |
34,352.36 |
0.0M |
| 2022-05-20 |
33,244.22 |
33,926.15 |
33,073.73 |
33,926.15 |
0.0M |
| 2022-05-19 |
35,801.47 |
35,801.47 |
32,050.84 |
34,949.05 |
0.0M |
| 2022-05-18 |
35,204.77 |
35,630.98 |
32,818.01 |
35,460.50 |
0.0M |
| 2022-05-17 |
31,539.39 |
34,011.39 |
31,539.39 |
34,011.39 |
0.0M |
| 2022-05-16 |
32,306.56 |
32,391.80 |
30,772.21 |
32,221.32 |
0.0M |
| 2022-05-13 |
33,926.15 |
34,011.39 |
29,749.31 |
32,306.56 |
0.0M |
| 2022-05-12 |
35,545.74 |
36,142.43 |
32,818.01 |
32,903.25 |
0.0M |
| 2022-05-11 |
33,670.43 |
35,801.47 |
33,585.18 |
35,630.98 |
0.0M |
| 2022-05-10 |
31,113.18 |
34,011.39 |
30,857.45 |
33,585.18 |
0.0M |
| 2022-05-09 |
34,693.32 |
38,188.23 |
34,267.12 |
34,267.12 |
0.0M |
| 2022-05-06 |
36,739.12 |
39,552.09 |
36,227.67 |
38,017.75 |
0.0M |
| 2022-05-05 |
36,653.88 |
39,040.65 |
36,142.43 |
38,358.72 |
0.0M |
| 2022-05-04 |
41,512.65 |
41,512.65 |
36,227.67 |
39,125.89 |
0.0M |
| 2022-04-29 |
36,653.88 |
38,870.16 |
36,653.88 |
38,784.92 |
0.0M |
| 2022-04-28 |
37,335.81 |
37,335.81 |
36,142.43 |
36,653.88 |
0.0M |
| 2022-04-27 |
35,375.26 |
37,676.78 |
34,096.63 |
36,142.43 |
0.0M |
| 2022-04-26 |
35,801.47 |
35,801.47 |
32,391.80 |
35,375.26 |
0.0M |
| 2022-04-25 |
36,653.88 |
36,653.88 |
32,391.80 |
32,562.29 |
0.0M |
| 2022-04-22 |
40,745.48 |
40,745.48 |
35,716.22 |
35,971.95 |
0.0M |
| 2022-04-21 |
37,506.30 |
39,637.34 |
37,165.33 |
39,637.34 |
0.0M |
| 2022-04-20 |
38,443.95 |
41,256.93 |
38,443.95 |
41,256.93 |
0.0M |
| 2022-04-19 |
41,342.17 |
41,683.13 |
39,466.86 |
41,683.13 |
0.0M |
| 2022-04-18 |
42,194.59 |
42,194.59 |
40,575.00 |
41,683.13 |
0.0M |
| 2022-04-15 |
42,620.79 |
43,899.41 |
41,938.86 |
42,791.27 |
0.0M |
| 2022-04-14 |
46,200.94 |
46,200.94 |
41,768.38 |
44,155.14 |
0.0M |
| 2022-04-13 |
41,768.38 |
42,024.10 |
41,512.65 |
42,024.10 |
0.0M |
| 2022-04-12 |
42,194.59 |
42,194.59 |
41,342.17 |
42,194.59 |
0.0M |
| 2022-04-08 |
42,620.79 |
42,620.79 |
42,620.79 |
42,620.79 |
0.0M |
| 2022-04-07 |
42,620.79 |
42,620.79 |
42,450.31 |
42,620.79 |
0.0M |
| 2022-04-06 |
42,706.04 |
43,047.00 |
42,620.79 |
42,620.79 |
0.0M |
| 2022-04-05 |
43,814.18 |
43,814.18 |
42,620.79 |
43,473.21 |
0.0M |
| 2022-04-04 |
44,240.38 |
44,240.38 |
43,558.45 |
43,814.18 |
0.0M |
| 2022-04-01 |
43,473.21 |
44,325.63 |
43,302.73 |
44,240.38 |
0.0M |
| 2022-03-31 |
43,473.21 |
47,820.53 |
43,473.21 |
44,666.59 |
0.0M |
| 2022-03-30 |
43,558.45 |
43,728.93 |
42,791.27 |
43,473.21 |
0.0M |
| 2022-03-29 |
44,155.14 |
44,155.14 |
42,620.79 |
43,643.69 |
0.0M |
| 2022-03-28 |
43,047.00 |
43,302.73 |
42,194.59 |
42,791.27 |
0.0M |
| 2022-03-25 |
43,047.00 |
43,387.97 |
43,047.00 |
43,387.97 |
0.0M |
| 2022-03-24 |
43,387.97 |
43,387.97 |
43,047.00 |
43,302.73 |
0.0M |
| 2022-03-23 |
42,791.27 |
43,643.69 |
42,791.27 |
43,387.97 |
0.0M |
| 2022-03-22 |
42,791.27 |
44,155.14 |
42,620.79 |
42,791.27 |
0.0M |
| 2022-03-21 |
42,620.79 |
43,473.21 |
42,620.79 |
43,473.21 |
0.0M |
| 2022-03-18 |
42,620.79 |
42,706.04 |
42,620.79 |
42,706.04 |
0.0M |
| 2022-03-17 |
42,961.76 |
42,961.76 |
41,512.65 |
42,620.79 |
0.0M |
| 2022-03-16 |
42,620.79 |
42,961.76 |
42,620.79 |
42,961.76 |
0.0M |
| 2022-03-15 |
42,620.79 |
42,620.79 |
42,620.79 |
42,620.79 |
0.0M |
| 2022-03-14 |
42,620.79 |
42,620.79 |
42,620.79 |
42,620.79 |
0.0M |
| 2022-03-11 |
43,387.97 |
43,473.21 |
42,620.79 |
43,473.21 |
0.0M |
| 2022-03-10 |
43,302.73 |
43,473.21 |
42,620.79 |
43,387.97 |
0.0M |
| 2022-03-09 |
43,047.00 |
43,302.73 |
42,876.52 |
43,302.73 |
0.0M |
| 2022-03-08 |
43,558.45 |
44,155.14 |
43,047.00 |
43,473.21 |
0.0M |
| 2022-03-07 |
42,620.79 |
45,092.80 |
42,620.79 |
44,069.90 |
0.0M |
| 2022-03-04 |
42,620.79 |
45,178.04 |
42,620.79 |
44,069.90 |
0.0M |
| 2022-03-03 |
42,620.79 |
43,899.41 |
42,620.79 |
43,899.41 |
0.0M |
| 2022-03-02 |
42,194.59 |
42,194.59 |
41,768.38 |
41,853.62 |
0.0M |
| 2022-03-01 |
42,194.59 |
42,620.79 |
41,768.38 |
42,194.59 |
0.0M |
| 2022-02-28 |
42,194.59 |
43,047.00 |
42,024.10 |
42,194.59 |
0.0M |
| 2022-02-25 |
43,047.00 |
43,047.00 |
41,853.62 |
41,938.86 |
0.0M |
| 2022-02-24 |
43,047.00 |
45,604.25 |
41,768.38 |
41,938.86 |
0.0M |
| 2022-02-23 |
42,706.04 |
42,876.52 |
42,450.31 |
42,876.52 |
0.0M |
| 2022-02-22 |
43,473.21 |
43,473.21 |
42,194.59 |
42,620.79 |
0.0M |
| 2022-02-21 |
43,728.93 |
43,728.93 |
42,194.59 |
43,047.00 |
0.0M |
| 2022-02-18 |
43,899.41 |
43,899.41 |
38,614.44 |
43,047.00 |
0.0M |
| 2022-02-17 |
43,047.00 |
43,047.00 |
42,450.31 |
42,791.27 |
0.0M |
| 2022-02-16 |
42,620.79 |
43,047.00 |
41,853.62 |
43,047.00 |
0.0M |
| 2022-02-15 |
45,007.56 |
45,007.56 |
42,620.79 |
42,620.79 |
0.0M |
| 2022-02-14 |
42,620.79 |
42,620.79 |
41,938.86 |
42,620.79 |
0.0M |
| 2022-02-11 |
42,620.79 |
43,047.00 |
42,620.79 |
43,047.00 |
0.0M |
| 2022-02-10 |
42,535.55 |
42,620.79 |
41,768.38 |
41,768.38 |
0.0M |
| 2022-02-09 |
42,365.07 |
42,791.27 |
42,365.07 |
42,365.07 |
0.0M |
| 2022-02-08 |
43,047.00 |
43,047.00 |
42,109.34 |
42,109.34 |
0.0M |
| 2022-02-07 |
41,683.13 |
44,325.63 |
41,512.65 |
43,132.24 |
0.0M |
| 2022-01-28 |
41,768.38 |
43,899.41 |
41,256.93 |
41,427.41 |
0.0M |
| 2022-01-27 |
42,024.10 |
42,024.10 |
42,024.10 |
42,024.10 |
0.0M |
| 2022-01-26 |
44,069.90 |
44,069.90 |
41,853.62 |
42,024.10 |
0.0M |
| 2022-01-25 |
41,768.38 |
44,240.38 |
41,768.38 |
44,155.14 |
0.0M |
| 2022-01-24 |
43,814.18 |
46,541.91 |
39,893.06 |
41,768.38 |
0.0M |
| 2022-01-21 |
42,961.76 |
44,325.63 |
42,961.76 |
44,325.63 |
0.0M |
| 2022-01-20 |
38,358.72 |
40,319.27 |
38,358.72 |
40,319.27 |
0.0M |
| 2022-01-19 |
37,080.09 |
37,080.09 |
33,414.70 |
36,653.88 |
0.0M |
| 2022-01-18 |
39,893.06 |
39,893.06 |
37,080.09 |
37,080.09 |
0.0M |
| 2022-01-17 |
43,728.93 |
43,728.93 |
40,063.54 |
40,063.54 |
0.0M |
| 2022-01-14 |
42,620.79 |
45,604.25 |
40,915.96 |
44,325.63 |
0.0M |
| 2022-01-13 |
44,325.63 |
44,837.07 |
41,768.38 |
41,768.38 |
0.0M |
| 2022-01-12 |
47,735.29 |
47,735.29 |
44,325.63 |
44,325.63 |
0.0M |
| 2022-01-11 |
49,440.12 |
49,440.12 |
47,479.56 |
47,479.56 |
0.0M |
| 2022-01-10 |
51,144.95 |
51,144.95 |
47,394.32 |
48,587.70 |
0.0M |
| 2022-01-07 |
48,587.70 |
49,269.64 |
48,331.98 |
48,587.70 |
0.0M |
| 2022-01-06 |
48,928.67 |
49,440.12 |
48,587.70 |
48,587.70 |
0.0M |
| 2022-01-05 |
49,440.12 |
49,525.36 |
47,309.08 |
48,928.67 |
0.0M |
| 2022-01-04 |
49,013.91 |
50,207.29 |
48,843.43 |
48,843.43 |
0.0M |