Delphi World Money

DELW
🏛️ インド →
235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 249.75 249.75 235.00 235.00 0.0M
2025-09-25 245.00 250.00 238.00 238.50 0.0M
2025-09-24 246.65 246.65 240.00 244.00 0.0M
2025-09-23 240.00 246.50 235.00 244.20 0.0M
2025-09-22 239.45 251.40 232.10 235.85 0.0M
2025-09-19 243.00 243.85 233.05 239.45 0.0M
2025-09-18 240.00 240.00 221.35 233.20 0.0M
2025-09-17 243.00 243.00 224.20 231.90 0.0M
2025-09-16 235.00 235.00 223.70 233.00 0.0M
2025-09-15 225.00 236.05 221.60 233.95 0.0M
2025-09-12 217.85 228.90 217.85 224.95 0.0M
2025-09-11 224.35 224.35 212.60 222.30 0.0M
2025-09-10 223.10 229.00 218.00 220.30 0.0M
2025-09-09 220.00 229.15 220.00 228.85 0.0M
2025-09-08 219.85 224.00 213.70 220.00 0.0M
2025-09-05 214.80 215.50 214.80 215.50 0.0M
2025-09-04 209.85 217.45 209.85 216.95 0.0M
2025-09-03 205.00 212.00 205.00 211.40 0.0M
2025-09-02 211.00 211.00 205.00 210.95 0.0M
2025-09-01 207.90 207.90 205.80 207.90 0.0M
2025-08-29 199.90 210.95 195.50 210.00 0.0M
2025-08-28 203.00 203.00 203.00 203.00 0.0M
2025-08-26 194.70 199.30 185.10 198.80 0.0M
2025-08-25 200.00 204.80 194.65 194.65 0.0M
2025-08-22 204.85 204.85 204.85 204.85 0.0M
2025-08-21 214.95 214.95 198.00 198.00 0.0M
2025-08-20 198.00 209.00 191.30 208.25 0.0M
2025-08-19 189.50 204.90 189.50 200.00 0.0M
2025-08-18 206.70 209.80 198.35 198.85 0.0M
2025-08-14 210.50 210.50 208.70 208.75 0.0M
2025-08-13 211.95 211.95 205.00 208.00 0.0M
2025-08-12 198.40 203.55 195.00 201.95 0.0M
2025-08-11 194.00 194.00 191.00 193.90 0.0M
2025-08-08 193.85 194.00 193.50 194.00 0.0M
2025-08-07 189.00 196.00 189.00 193.85 0.0M
2025-08-06 201.00 205.75 190.15 198.90 0.0M
2025-08-05 200.00 205.40 197.60 198.50 0.0M
2025-08-04 210.80 210.80 208.00 208.00 0.0M
2025-08-01 211.20 215.00 210.80 210.80 0.0M
2025-07-31 225.80 225.80 221.50 221.85 0.0M
2025-07-30 218.55 221.95 211.65 221.95 0.0M
2025-07-29 219.00 219.00 216.00 218.55 0.0M
2025-07-28 229.20 229.20 217.10 220.00 0.0M
2025-07-25 231.95 231.95 220.00 225.05 0.0M
2025-07-24 214.30 223.85 214.25 222.60 0.0M
2025-07-23 226.00 229.90 225.15 225.15 0.0M
2025-07-22 235.00 239.00 232.00 237.00 0.0M
2025-07-21 241.35 241.35 236.55 240.65 0.0M
2025-07-18 244.25 244.25 234.45 239.00 0.0M
2025-07-17 237.00 244.00 232.10 240.25 0.0M
2025-07-16 240.00 240.00 233.15 239.45 0.0M
2025-07-15 240.00 242.00 237.10 240.00 0.0M
2025-07-14 240.00 240.00 227.10 236.65 0.0M
2025-07-11 241.70 241.70 235.05 236.60 0.0M
2025-07-10 231.10 242.65 231.00 241.70 0.0M
2025-07-09 222.00 232.60 211.05 231.10 0.0M
2025-07-08 215.95 222.00 206.00 221.60 0.0M
2025-07-07 215.00 221.85 209.15 215.90 0.0M
2025-07-04 245.15 245.15 212.85 220.60 0.0M
2025-07-03 204.00 233.15 204.00 229.60 0.1M
2025-07-02 163.00 194.30 162.50 194.30 0.0M
2025-07-01 162.15 164.00 160.80 161.95 0.0M
2025-06-30 148.20 164.00 148.20 159.30 0.0M
2025-06-27 179.00 179.00 149.45 151.95 0.0M
2025-06-26 153.00 154.80 150.00 150.35 0.0M
2025-06-25 146.90 154.00 143.85 152.70 0.0M
2025-06-24 147.90 148.15 142.05 143.95 0.0M
2025-06-23 152.70 152.70 142.65 144.95 0.0M
2025-06-20 149.65 151.70 144.30 149.15 0.0M
2025-06-19 154.00 154.45 146.50 148.60 0.0M
2025-06-18 165.00 165.70 151.90 157.05 0.0M
2025-06-17 172.20 179.00 163.00 165.75 0.1M
2025-06-16 144.00 164.40 143.00 164.40 0.1M
2025-06-13 138.90 138.90 134.15 137.00 0.0M
2025-06-12 130.50 136.00 130.50 133.20 0.0M
2025-06-11 130.00 131.95 127.00 129.55 0.0M
2025-06-10 133.30 133.30 122.50 132.30 0.0M
2025-06-09 125.00 127.95 123.15 127.00 0.0M
2025-06-06 125.00 125.00 125.00 125.00 0.0M
2025-06-04 122.75 125.85 120.50 121.80 0.0M
2025-06-03 130.50 130.50 122.85 122.95 0.0M
2025-06-02 128.00 128.00 125.95 125.95 0.0M
2025-05-30 128.00 129.90 128.00 128.00 0.0M
2025-05-29 127.50 127.50 123.85 127.45 0.0M
2025-05-28 126.20 126.40 125.00 125.00 0.0M
2025-05-27 126.30 126.40 126.30 126.40 0.0M
2025-05-26 123.85 128.85 123.85 128.85 0.0M
2025-05-23 126.35 126.35 126.35 126.35 0.0M
2025-05-22 128.95 128.95 128.90 128.90 0.0M
2025-05-21 127.05 131.55 127.05 131.50 0.0M
2025-05-20 130.80 130.80 129.00 129.00 0.0M
2025-05-16 132.15 132.15 131.10 131.10 0.0M
2025-05-15 132.15 132.15 132.15 132.15 0.0M
2025-05-14 125.60 130.70 125.60 130.70 0.0M
2025-05-12 128.15 128.15 128.15 128.15 0.0M
2025-05-07 129.20 130.00 129.20 130.00 0.0M
2025-05-06 130.00 131.80 130.00 131.80 0.0M
2025-05-05 132.50 132.50 132.50 132.50 0.0M
2025-04-30 135.20 135.20 135.20 135.20 0.0M
2025-04-29 137.90 137.90 137.90 137.90 0.0M
2025-04-28 140.70 140.70 140.70 140.70 0.0M
2025-04-25 146.00 147.95 142.00 143.55 0.0M
2025-04-24 148.20 148.20 148.20 148.20 0.0M
2025-04-23 141.15 141.15 141.15 141.15 0.0M
2025-04-22 141.70 141.70 134.45 134.45 0.0M
2025-04-21 139.00 139.00 135.00 135.00 0.0M
2025-04-17 133.85 133.90 133.85 133.90 0.0M
2025-04-15 126.50 131.45 126.50 127.55 0.0M
2025-04-11 125.20 125.20 125.00 125.20 0.0M
2025-04-08 112.25 120.20 112.25 120.20 0.0M
2025-04-07 115.00 115.00 114.50 114.50 0.0M
2025-04-04 123.00 123.75 120.00 120.00 0.0M
2025-04-03 119.00 123.75 119.00 121.70 0.0M
2025-04-02 118.70 119.00 118.70 119.00 0.0M
2025-04-01 113.35 113.40 113.35 113.40 0.0M
2025-03-28 115.00 118.75 108.00 108.00 0.0M
2025-03-27 119.00 119.00 113.05 113.65 0.0M
2025-03-26 122.50 122.50 117.70 118.95 0.0M
2025-03-25 122.30 129.00 121.50 121.55 0.0M
2025-03-24 133.70 133.70 127.00 127.85 0.0M
2025-03-21 127.45 129.50 124.15 128.40 0.0M
2025-03-20 130.50 130.50 125.00 125.60 0.0M
2025-03-19 126.25 126.25 121.05 125.70 0.0M
2025-03-18 129.00 129.00 120.10 120.25 0.0M
2025-03-17 130.00 130.25 123.25 126.40 0.0M
2025-03-13 133.40 133.40 123.05 124.05 0.0M
2025-03-12 128.10 131.90 124.50 127.25 0.0M
2025-03-11 134.00 135.55 128.10 128.10 0.0M
2025-03-10 140.00 140.00 132.75 134.80 0.0M
2025-03-07 139.90 140.80 137.00 139.70 0.0M
2025-03-06 139.60 139.60 133.10 134.10 0.0M
2025-03-05 141.95 141.95 134.20 139.60 0.0M
2025-03-04 141.05 146.90 140.75 141.25 0.0M
2025-03-03 148.15 148.15 148.15 148.15 0.0M
2025-02-28 155.90 155.90 155.90 155.90 0.0M
2025-02-27 156.00 156.25 156.00 156.00 0.0M
2025-02-25 159.15 159.15 159.15 159.15 0.0M
2025-02-24 162.35 162.35 162.35 162.35 0.0M
2025-02-21 165.65 165.75 165.65 165.65 0.0M
2025-02-20 166.00 169.00 166.00 169.00 0.0M
2025-02-18 168.90 175.50 168.80 168.80 0.0M
2025-02-14 172.10 172.10 172.10 172.10 0.0M
2025-02-13 175.60 175.60 175.60 175.60 0.0M
2025-02-12 179.50 179.50 179.05 179.05 0.0M
2025-02-11 182.70 182.70 182.70 182.70 0.0M
2025-02-10 186.40 186.40 186.40 186.40 0.0M
2025-02-07 190.20 190.20 190.20 190.20 0.0M
2025-02-06 194.00 194.00 194.00 194.00 0.0M
2025-02-05 194.80 194.80 194.80 194.80 0.0M
2025-02-04 198.75 198.75 198.75 198.75 0.0M
2025-02-03 191.10 198.75 191.10 198.75 0.0M
2025-02-01 189.50 194.90 189.50 194.90 0.0M
2025-01-30 191.10 191.10 191.10 191.10 0.0M
2025-01-29 196.00 196.00 195.00 195.00 0.0M
2025-01-28 196.10 196.10 196.10 196.10 0.0M
2025-01-24 204.15 204.15 200.10 200.10 0.0M
2025-01-23 207.95 207.95 204.15 204.15 0.0M
2025-01-22 208.30 208.30 208.30 208.30 0.0M
2025-01-21 207.70 212.90 206.25 212.55 0.0M
2025-01-20 202.80 202.80 200.00 202.80 0.0M
2025-01-17 196.00 200.00 196.00 197.85 0.0M
2025-01-16 195.80 195.80 182.05 193.70 0.0M
2025-01-15 172.50 187.00 172.50 186.80 0.0M
2025-01-14 178.00 185.40 171.10 179.85 0.0M
2025-01-13 189.00 191.00 175.00 178.80 0.0M
2025-01-10 184.10 193.00 183.60 183.60 0.0M
2025-01-09 202.80 202.80 193.00 193.25 0.0M
2025-01-08 208.90 208.90 202.95 203.05 0.0M
2025-01-07 216.80 216.80 204.00 209.55 0.0M
2025-01-06 219.45 219.45 201.60 211.45 0.0M
2025-01-03 210.00 210.00 207.00 210.00 0.0M
2025-01-02 218.60 218.60 207.00 210.00 0.0M
2025-01-01 219.95 219.95 214.70 214.70 0.0M