235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 218.35 | 218.35 | 205.05 | 214.00 | 0.0M |
| 2024-12-30 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0M |
| 2024-12-27 | 222.00 | 222.00 | 210.00 | 210.10 | 0.0M |
| 2024-12-26 | 215.25 | 215.25 | 204.50 | 214.55 | 0.0M |
| 2024-12-24 | 218.90 | 218.90 | 204.35 | 205.05 | 0.0M |
| 2024-12-23 | 215.00 | 215.00 | 208.00 | 212.95 | 0.0M |
| 2024-12-20 | 219.30 | 219.30 | 203.95 | 205.15 | 0.0M |
| 2024-12-19 | 215.95 | 215.95 | 207.00 | 213.30 | 0.0M |
| 2024-12-18 | 219.15 | 219.15 | 205.60 | 206.55 | 0.0M |
| 2024-12-17 | 221.00 | 221.00 | 213.10 | 216.15 | 0.0M |
| 2024-12-16 | 222.70 | 222.70 | 212.45 | 217.80 | 0.0M |
| 2024-12-13 | 219.80 | 222.70 | 216.00 | 222.70 | 0.0M |
| 2024-12-12 | 225.45 | 225.45 | 216.00 | 216.25 | 0.0M |
| 2024-12-11 | 227.00 | 227.00 | 213.60 | 221.00 | 0.0M |
| 2024-12-10 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2024-12-09 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-12-06 | 224.00 | 226.95 | 216.00 | 218.10 | 0.0M |
| 2024-12-05 | 224.00 | 224.00 | 220.35 | 221.30 | 0.0M |
| 2024-12-04 | 224.00 | 224.00 | 221.00 | 221.30 | 0.0M |
| 2024-12-03 | 224.00 | 224.00 | 215.00 | 215.85 | 0.0M |
| 2024-12-02 | 223.50 | 234.00 | 218.00 | 220.05 | 0.0M |
| 2024-11-29 | 225.00 | 225.00 | 217.40 | 223.90 | 0.0M |
| 2024-11-28 | 224.90 | 225.10 | 224.75 | 224.75 | 0.0M |
| 2024-11-27 | 224.95 | 224.95 | 216.50 | 217.00 | 0.0M |
| 2024-11-26 | 219.20 | 220.15 | 215.00 | 215.00 | 0.0M |
| 2024-11-25 | 224.00 | 227.60 | 218.65 | 218.65 | 0.0M |
| 2024-11-22 | 227.95 | 228.85 | 220.00 | 220.20 | 0.0M |
| 2024-11-21 | 224.90 | 226.20 | 218.85 | 221.85 | 0.0M |
| 2024-11-19 | 210.05 | 229.50 | 210.00 | 221.05 | 0.0M |
| 2024-11-18 | 269.65 | 269.65 | 227.60 | 227.60 | 0.0M |
| 2024-11-14 | 311.00 | 311.00 | 281.00 | 284.50 | 0.0M |
| 2024-11-13 | 300.55 | 300.55 | 281.40 | 285.55 | 0.0M |
| 2024-11-12 | 296.20 | 297.75 | 288.00 | 293.20 | 0.0M |
| 2024-11-11 | 320.00 | 320.00 | 293.90 | 296.05 | 0.0M |
| 2024-11-08 | 302.95 | 302.95 | 287.80 | 293.00 | 0.0M |
| 2024-11-07 | 298.00 | 298.00 | 285.00 | 285.35 | 0.0M |
| 2024-11-06 | 298.95 | 298.95 | 277.50 | 285.35 | 0.0M |
| 2024-11-05 | 282.00 | 288.85 | 277.05 | 282.55 | 0.0M |
| 2024-11-04 | 296.00 | 296.00 | 281.20 | 283.70 | 0.0M |
| 2024-11-01 | 289.80 | 294.00 | 288.90 | 292.00 | 0.0M |
| 2024-10-31 | 280.00 | 289.75 | 278.40 | 281.20 | 0.0M |
| 2024-10-30 | 291.15 | 299.00 | 286.20 | 287.90 | 0.0M |
| 2024-10-29 | 292.15 | 292.15 | 277.00 | 283.65 | 0.0M |
| 2024-10-28 | 288.40 | 298.00 | 284.45 | 286.70 | 0.0M |
| 2024-10-25 | 303.00 | 303.00 | 277.00 | 293.60 | 0.0M |
| 2024-10-24 | 306.40 | 313.90 | 299.40 | 302.40 | 0.0M |
| 2024-10-23 | 331.10 | 336.10 | 305.95 | 312.00 | 0.0M |
| 2024-10-22 | 336.95 | 375.00 | 315.25 | 331.10 | 0.1M |
| 2024-10-21 | 297.10 | 350.60 | 288.00 | 346.15 | 0.2M |
| 2024-10-18 | 284.00 | 295.00 | 280.05 | 292.20 | 0.0M |
| 2024-10-17 | 281.75 | 285.95 | 277.55 | 284.05 | 0.0M |
| 2024-10-16 | 278.50 | 284.45 | 273.50 | 281.75 | 0.0M |
| 2024-10-15 | 278.05 | 283.00 | 273.50 | 279.55 | 0.0M |
| 2024-10-14 | 262.95 | 271.25 | 260.00 | 271.25 | 0.0M |
| 2024-10-11 | 259.70 | 265.85 | 257.00 | 258.35 | 0.0M |
| 2024-10-10 | 259.80 | 259.80 | 250.00 | 254.20 | 0.0M |
| 2024-10-09 | 254.95 | 260.00 | 252.00 | 259.90 | 0.0M |
| 2024-10-08 | 241.25 | 261.95 | 241.25 | 255.85 | 0.0M |
| 2024-10-07 | 253.60 | 256.00 | 244.00 | 253.85 | 0.0M |
| 2024-10-04 | 248.65 | 253.60 | 248.65 | 253.60 | 0.0M |
| 2024-10-03 | 263.70 | 263.70 | 253.70 | 253.70 | 0.0M |
| 2024-10-01 | 258.85 | 258.85 | 257.95 | 258.85 | 0.0M |
| 2024-09-30 | 248.95 | 253.90 | 244.00 | 253.90 | 0.0M |
| 2024-09-27 | 250.20 | 250.20 | 248.95 | 248.95 | 0.0M |
| 2024-09-26 | 245.30 | 245.30 | 245.30 | 245.30 | 0.0M |
| 2024-09-25 | 257.80 | 257.80 | 249.90 | 249.90 | 0.0M |
| 2024-09-24 | 254.95 | 255.00 | 254.95 | 255.00 | 0.0M |
| 2024-09-23 | 246.50 | 251.00 | 246.50 | 250.00 | 0.0M |
| 2024-09-20 | 253.90 | 253.90 | 250.15 | 250.15 | 0.0M |
| 2024-09-19 | 264.20 | 264.20 | 253.90 | 253.90 | 0.0M |
| 2024-09-18 | 255.15 | 259.05 | 255.15 | 259.05 | 0.0M |
| 2024-09-17 | 258.00 | 258.05 | 254.00 | 254.00 | 0.0M |
| 2024-09-16 | 256.30 | 258.15 | 256.30 | 258.15 | 0.0M |
| 2024-09-13 | 255.30 | 259.00 | 255.30 | 255.30 | 0.0M |
| 2024-09-12 | 269.80 | 269.80 | 260.50 | 260.50 | 0.0M |
| 2024-09-11 | 264.80 | 264.80 | 264.80 | 264.80 | 0.0M |
| 2024-09-10 | 259.65 | 259.65 | 259.65 | 259.65 | 0.0M |
| 2024-09-09 | 249.80 | 254.70 | 249.80 | 254.60 | 0.0M |
| 2024-09-06 | 240.10 | 249.75 | 240.10 | 249.75 | 0.0M |
| 2024-09-05 | 244.00 | 244.90 | 240.30 | 244.90 | 0.0M |
| 2024-09-04 | 240.10 | 240.15 | 240.10 | 240.10 | 0.0M |
| 2024-09-03 | 249.90 | 249.90 | 245.00 | 245.00 | 0.0M |
| 2024-09-02 | 255.70 | 255.70 | 250.00 | 250.00 | 0.0M |
| 2024-08-30 | 242.00 | 250.70 | 242.00 | 250.70 | 0.0M |
| 2024-08-29 | 245.80 | 245.80 | 245.80 | 245.80 | 0.0M |
| 2024-08-28 | 250.80 | 250.80 | 242.50 | 250.80 | 0.0M |
| 2024-08-27 | 236.80 | 238.90 | 236.80 | 238.90 | 0.0M |
| 2024-08-26 | 218.20 | 228.50 | 218.10 | 227.55 | 0.0M |
| 2024-08-23 | 213.50 | 230.75 | 213.50 | 217.65 | 0.0M |
| 2024-08-22 | 212.95 | 220.50 | 210.00 | 220.50 | 0.0M |
| 2024-08-21 | 204.45 | 210.75 | 204.45 | 210.75 | 0.0M |
| 2024-08-20 | 206.00 | 206.15 | 206.00 | 206.00 | 0.0M |
| 2024-08-19 | 210.00 | 214.70 | 206.00 | 206.95 | 0.0M |
| 2024-08-16 | 214.25 | 214.25 | 203.00 | 208.00 | 0.0M |
| 2024-08-14 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2024-08-13 | 219.90 | 219.90 | 206.05 | 206.85 | 0.0M |
| 2024-08-12 | 215.00 | 216.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-09 | 215.70 | 222.95 | 213.00 | 216.50 | 0.0M |
| 2024-08-08 | 208.00 | 215.60 | 207.15 | 215.60 | 0.0M |
| 2024-08-07 | 210.50 | 210.50 | 207.30 | 207.30 | 0.0M |
| 2024-08-06 | 220.00 | 220.00 | 210.50 | 210.50 | 0.0M |
| 2024-08-05 | 223.00 | 223.00 | 214.00 | 221.40 | 0.0M |
| 2024-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-08-01 | 226.00 | 239.00 | 226.00 | 227.05 | 0.0M |
| 2024-07-31 | 230.00 | 240.30 | 225.00 | 235.45 | 0.0M |
| 2024-07-30 | 228.90 | 228.90 | 228.90 | 228.90 | 0.0M |
| 2024-07-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-07-26 | 207.65 | 207.65 | 207.65 | 207.65 | 0.0M |
| 2024-07-25 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0M |
| 2024-07-24 | 199.65 | 199.65 | 199.65 | 199.65 | 0.0M |
| 2024-07-23 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0M |
| 2024-07-22 | 199.00 | 205.90 | 199.00 | 199.20 | 0.0M |
| 2024-07-19 | 202.95 | 202.95 | 202.90 | 202.90 | 0.0M |
| 2024-07-18 | 201.00 | 208.30 | 201.00 | 207.00 | 0.0M |
| 2024-07-16 | 207.00 | 207.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-15 | 209.00 | 209.90 | 207.90 | 207.90 | 0.0M |
| 2024-07-12 | 212.60 | 212.60 | 209.80 | 209.80 | 0.0M |
| 2024-07-11 | 214.05 | 214.10 | 214.05 | 214.05 | 0.0M |
| 2024-07-10 | 219.00 | 219.00 | 218.40 | 218.40 | 0.0M |
| 2024-07-09 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0M |
| 2024-07-08 | 228.05 | 228.05 | 227.35 | 227.35 | 0.0M |
| 2024-07-05 | 228.00 | 231.95 | 227.80 | 231.95 | 0.0M |
| 2024-07-04 | 222.15 | 227.45 | 222.15 | 227.45 | 0.0M |
| 2024-07-03 | 219.90 | 224.25 | 219.90 | 223.00 | 0.0M |
| 2024-07-02 | 219.00 | 219.90 | 217.90 | 219.90 | 0.0M |
| 2024-07-01 | 211.30 | 219.90 | 211.30 | 219.90 | 0.0M |
| 2024-06-28 | 215.60 | 215.60 | 215.60 | 215.60 | 0.0M |
| 2024-06-27 | 221.95 | 221.95 | 220.00 | 220.00 | 0.0M |
| 2024-06-26 | 217.75 | 217.75 | 217.75 | 217.75 | 0.0M |
| 2024-06-25 | 210.00 | 213.50 | 210.00 | 213.50 | 0.0M |
| 2024-06-24 | 212.00 | 212.00 | 209.35 | 209.35 | 0.0M |
| 2024-06-21 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0M |
| 2024-06-20 | 222.90 | 224.00 | 211.00 | 217.95 | 0.0M |
| 2024-06-19 | 218.25 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2024-06-18 | 207.50 | 207.90 | 207.50 | 207.90 | 0.0M |
| 2024-06-14 | 197.80 | 198.55 | 196.40 | 198.00 | 0.0M |
| 2024-06-13 | 184.10 | 191.15 | 180.20 | 189.10 | 0.0M |
| 2024-06-12 | 189.35 | 189.35 | 180.00 | 182.05 | 0.0M |
| 2024-06-11 | 182.00 | 188.70 | 182.00 | 187.05 | 0.0M |
| 2024-06-10 | 183.00 | 185.50 | 183.00 | 184.45 | 0.0M |
| 2024-06-07 | 190.95 | 190.95 | 181.00 | 183.00 | 0.0M |
| 2024-06-06 | 180.60 | 190.70 | 179.70 | 184.40 | 0.0M |
| 2024-06-05 | 177.40 | 180.60 | 175.05 | 177.90 | 0.0M |
| 2024-06-04 | 194.90 | 194.90 | 175.00 | 177.95 | 0.0M |
| 2024-06-03 | 200.60 | 200.60 | 182.40 | 185.95 | 0.0M |
| 2024-05-31 | 202.95 | 202.95 | 191.10 | 192.05 | 0.0M |
| 2024-05-30 | 200.00 | 200.80 | 199.00 | 199.90 | 0.0M |
| 2024-05-29 | 199.00 | 201.00 | 196.70 | 198.55 | 0.0M |
| 2024-05-28 | 211.30 | 211.30 | 198.15 | 200.95 | 0.0M |
| 2024-05-27 | 210.05 | 211.00 | 209.00 | 209.80 | 0.0M |
| 2024-05-24 | 213.95 | 214.60 | 208.50 | 209.70 | 0.0M |
| 2024-05-23 | 213.40 | 215.05 | 211.00 | 211.20 | 0.0M |
| 2024-05-22 | 214.05 | 214.10 | 212.35 | 212.35 | 0.0M |
| 2024-05-21 | 214.40 | 215.15 | 211.70 | 212.10 | 0.0M |
| 2024-05-17 | 210.00 | 212.00 | 209.00 | 209.10 | 0.0M |
| 2024-05-16 | 211.00 | 211.00 | 209.00 | 209.20 | 0.0M |
| 2024-05-15 | 214.05 | 214.90 | 208.95 | 209.35 | 0.0M |
| 2024-05-14 | 212.15 | 215.00 | 209.85 | 213.40 | 0.0M |
| 2024-05-13 | 210.70 | 210.80 | 208.50 | 210.55 | 0.0M |
| 2024-05-10 | 215.70 | 215.70 | 208.25 | 211.75 | 0.0M |
| 2024-05-09 | 217.00 | 221.70 | 211.10 | 212.35 | 0.0M |
| 2024-05-08 | 226.90 | 226.90 | 214.95 | 219.00 | 0.0M |
| 2024-05-07 | 226.95 | 227.00 | 216.75 | 219.25 | 0.0M |
| 2024-05-06 | 245.40 | 245.40 | 223.65 | 225.60 | 0.0M |
| 2024-05-03 | 232.00 | 234.55 | 227.45 | 229.50 | 0.0M |
| 2024-05-02 | 231.85 | 232.95 | 231.00 | 232.10 | 0.0M |
| 2024-04-30 | 231.85 | 233.55 | 229.55 | 230.05 | 0.0M |
| 2024-04-29 | 239.90 | 239.95 | 231.15 | 231.85 | 0.0M |
| 2024-04-26 | 230.05 | 242.00 | 230.05 | 234.15 | 0.0M |
| 2024-04-25 | 230.70 | 238.85 | 229.00 | 230.60 | 0.0M |
| 2024-04-24 | 233.00 | 233.00 | 228.00 | 228.80 | 0.0M |
| 2024-04-23 | 237.95 | 237.95 | 226.30 | 228.85 | 0.0M |
| 2024-04-22 | 231.15 | 231.15 | 224.90 | 227.30 | 0.0M |
| 2024-04-19 | 230.20 | 230.20 | 225.10 | 228.85 | 0.0M |
| 2024-04-18 | 231.20 | 234.10 | 226.90 | 228.20 | 0.0M |
| 2024-04-16 | 228.30 | 241.55 | 228.30 | 234.35 | 0.0M |
| 2024-04-15 | 231.70 | 234.30 | 224.35 | 227.05 | 0.0M |
| 2024-04-12 | 234.80 | 234.90 | 231.65 | 233.85 | 0.0M |
| 2024-04-10 | 240.20 | 240.20 | 233.25 | 236.00 | 0.0M |
| 2024-04-09 | 247.90 | 250.85 | 240.20 | 243.35 | 0.0M |
| 2024-04-08 | 250.35 | 252.75 | 241.80 | 245.75 | 0.0M |
| 2024-04-05 | 239.65 | 260.55 | 238.85 | 249.15 | 0.0M |
| 2024-04-04 | 237.85 | 237.90 | 235.00 | 235.75 | 0.0M |
| 2024-04-03 | 230.65 | 233.50 | 229.45 | 233.45 | 0.0M |
| 2024-04-02 | 223.70 | 232.25 | 223.65 | 230.35 | 0.0M |
| 2024-04-01 | 226.70 | 228.25 | 225.00 | 227.40 | 0.0M |
| 2024-03-28 | 225.40 | 227.90 | 216.00 | 217.75 | 0.0M |
| 2024-03-27 | 235.70 | 235.70 | 222.00 | 223.10 | 0.0M |
| 2024-03-26 | 234.10 | 238.00 | 225.35 | 226.70 | 0.0M |
| 2024-03-22 | 227.80 | 234.85 | 227.80 | 233.85 | 0.0M |
| 2024-03-21 | 226.00 | 232.45 | 226.00 | 227.85 | 0.0M |
| 2024-03-20 | 237.25 | 237.25 | 223.95 | 227.75 | 0.0M |
| 2024-03-19 | 240.05 | 242.00 | 230.00 | 231.45 | 0.0M |
| 2024-03-18 | 238.30 | 243.25 | 236.95 | 241.30 | 0.0M |
| 2024-03-15 | 239.95 | 240.00 | 231.25 | 233.80 | 0.0M |
| 2024-03-14 | 224.00 | 247.40 | 224.00 | 239.20 | 0.0M |
| 2024-03-13 | 246.60 | 250.40 | 223.20 | 226.60 | 0.0M |
| 2024-03-12 | 261.05 | 261.05 | 246.05 | 247.95 | 0.0M |
| 2024-03-11 | 260.65 | 275.05 | 256.50 | 258.85 | 0.0M |
| 2024-03-07 | 243.75 | 260.20 | 243.70 | 259.20 | 0.0M |
| 2024-03-06 | 258.10 | 258.10 | 237.55 | 244.05 | 0.0M |
| 2024-03-05 | 252.75 | 252.75 | 245.55 | 246.95 | 0.0M |
| 2024-03-04 | 258.30 | 258.30 | 251.25 | 251.95 | 0.0M |
| 2024-03-02 | 259.80 | 260.00 | 250.55 | 251.25 | 0.0M |
| 2024-03-01 | 258.00 | 259.80 | 245.95 | 250.25 | 0.0M |
| 2024-02-29 | 251.00 | 263.20 | 250.00 | 250.60 | 0.0M |
| 2024-02-28 | 269.95 | 271.00 | 250.70 | 254.85 | 0.0M |
| 2024-02-27 | 281.95 | 281.95 | 263.70 | 265.65 | 0.0M |
| 2024-02-26 | 289.75 | 289.80 | 270.05 | 272.90 | 0.0M |
| 2024-02-23 | 279.00 | 287.20 | 267.35 | 278.55 | 0.0M |
| 2024-02-22 | 249.00 | 268.65 | 244.00 | 268.65 | 0.0M |
| 2024-02-21 | 252.20 | 255.05 | 243.20 | 244.25 | 0.0M |
| 2024-02-20 | 270.00 | 270.00 | 247.00 | 250.30 | 0.0M |
| 2024-02-19 | 260.00 | 260.05 | 246.10 | 247.30 | 0.0M |
| 2024-02-16 | 266.00 | 266.00 | 254.00 | 254.85 | 0.0M |
| 2024-02-15 | 265.10 | 267.40 | 263.05 | 265.20 | 0.0M |
| 2024-02-14 | 268.00 | 272.05 | 264.95 | 268.70 | 0.0M |
| 2024-02-13 | 265.00 | 287.50 | 258.20 | 271.80 | 0.0M |
| 2024-02-12 | 284.00 | 284.00 | 264.55 | 266.35 | 0.0M |
| 2024-02-09 | 280.25 | 280.40 | 272.00 | 275.00 | 0.0M |
| 2024-02-08 | 290.00 | 290.00 | 275.00 | 284.35 | 0.0M |
| 2024-02-07 | 276.90 | 279.15 | 275.00 | 275.75 | 0.0M |
| 2024-02-06 | 275.50 | 275.55 | 268.00 | 271.20 | 0.0M |
| 2024-02-05 | 282.15 | 284.20 | 271.65 | 275.60 | 0.0M |
| 2024-02-02 | 285.05 | 285.10 | 281.00 | 281.75 | 0.0M |
| 2024-02-01 | 284.80 | 285.45 | 281.00 | 285.05 | 0.0M |
| 2024-01-31 | 285.75 | 286.50 | 283.70 | 284.85 | 0.0M |
| 2024-01-30 | 287.55 | 293.25 | 285.00 | 285.25 | 0.0M |
| 2024-01-29 | 291.25 | 291.30 | 286.10 | 287.55 | 0.0M |
| 2024-01-25 | 284.00 | 296.05 | 284.00 | 291.15 | 0.0M |
| 2024-01-24 | 297.50 | 297.50 | 284.00 | 287.30 | 0.0M |
| 2024-01-23 | 300.25 | 304.05 | 290.00 | 291.65 | 0.0M |
| 2024-01-20 | 290.05 | 303.30 | 290.05 | 297.30 | 0.0M |
| 2024-01-19 | 294.10 | 304.50 | 293.15 | 301.75 | 0.0M |
| 2024-01-18 | 295.60 | 299.35 | 286.80 | 293.20 | 0.0M |
| 2024-01-17 | 297.35 | 300.10 | 293.95 | 296.00 | 0.0M |
| 2024-01-16 | 315.75 | 315.75 | 298.65 | 299.25 | 0.0M |
| 2024-01-15 | 313.30 | 315.05 | 306.95 | 312.30 | 0.0M |
| 2024-01-12 | 313.50 | 314.35 | 306.50 | 313.40 | 0.0M |
| 2024-01-11 | 307.45 | 315.85 | 304.35 | 313.50 | 0.0M |
| 2024-01-10 | 320.90 | 320.90 | 305.40 | 307.25 | 0.0M |
| 2024-01-09 | 321.85 | 323.00 | 313.80 | 315.65 | 0.0M |
| 2024-01-08 | 318.40 | 324.90 | 316.00 | 317.35 | 0.0M |
| 2024-01-05 | 310.85 | 320.00 | 304.00 | 318.35 | 0.0M |
| 2024-01-04 | 304.85 | 311.80 | 301.35 | 306.90 | 0.0M |
| 2024-01-03 | 284.00 | 297.00 | 280.00 | 297.00 | 0.0M |
| 2024-01-02 | 289.50 | 289.50 | 277.75 | 282.90 | 0.0M |
| 2024-01-01 | 283.00 | 287.50 | 281.15 | 284.95 | 0.0M |