47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,410.00 | 44,570.00 | 44,410.00 | 44,500.00 | 0.2K |
| 09:05 | 44,390.00 | 44,430.00 | 44,340.00 | 44,340.00 | 0.0K |
| 09:10 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:20 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 09:45 | 44,540.00 | 44,610.00 | 44,540.00 | 44,610.00 | 0.1K |
| 09:50 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.4K |
| 09:55 | 44,540.00 | 44,610.00 | 44,540.00 | 44,610.00 | 0.0K |
| 10:00 | 44,630.00 | 44,640.00 | 44,570.00 | 44,570.00 | 0.0K |
| 10:05 | 44,560.00 | 44,630.00 | 44,550.00 | 44,630.00 | 0.0K |
| 10:10 | 44,640.00 | 44,650.00 | 44,620.00 | 44,650.00 | 0.0K |
| 10:15 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 10:20 | 44,650.00 | 44,660.00 | 44,630.00 | 44,630.00 | 0.1K |
| 10:30 | 44,680.00 | 44,850.00 | 44,680.00 | 44,740.00 | 0.7K |
| 10:35 | 44,760.00 | 44,820.00 | 44,760.00 | 44,820.00 | 0.1K |
| 10:40 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.2K |
| 10:45 | 44,730.00 | 44,750.00 | 44,730.00 | 44,730.00 | 0.0K |
| 10:50 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 10:55 | 44,670.00 | 44,670.00 | 44,650.00 | 44,650.00 | 0.0K |
| 11:00 | 44,630.00 | 44,630.00 | 44,540.00 | 44,540.00 | 0.0K |
| 11:05 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 11:10 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 11:15 | 44,600.00 | 44,620.00 | 44,600.00 | 44,620.00 | 0.2K |
| 11:25 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 12:30 | 44,630.00 | 44,650.00 | 44,630.00 | 44,650.00 | 0.1K |
| 12:35 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0K |
| 12:40 | 44,750.00 | 44,800.00 | 44,750.00 | 44,800.00 | 0.1K |
| 12:45 | 44,830.00 | 44,900.00 | 44,830.00 | 44,900.00 | 0.4K |
| 12:50 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 13:00 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 13:10 | 44,810.00 | 44,810.00 | 44,810.00 | 44,810.00 | 0.0K |
| 13:30 | 44,760.00 | 44,770.00 | 44,760.00 | 44,770.00 | 0.0K |
| 13:35 | 44,780.00 | 44,780.00 | 44,700.00 | 44,700.00 | 0.2K |
| 13:50 | 44,650.00 | 44,650.00 | 44,640.00 | 44,640.00 | 0.1K |
| 13:55 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 14:00 | 44,620.00 | 44,620.00 | 44,510.00 | 44,510.00 | 0.0K |
| 14:05 | 44,480.00 | 44,480.00 | 44,450.00 | 44,450.00 | 0.0K |
| 14:10 | 44,430.00 | 44,430.00 | 44,420.00 | 44,420.00 | 0.0K |
| 14:20 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 14:25 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 14:35 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 0.0K |
| 14:40 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |
| 14:45 | 44,610.00 | 44,660.00 | 44,610.00 | 44,660.00 | 0.0K |
| 14:50 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0K |
| 14:55 | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 0.0K |
| 15:00 | 44,680.00 | 44,720.00 | 44,680.00 | 44,720.00 | 0.0K |
| 15:05 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 15:20 | 44,710.00 | 44,770.00 | 44,700.00 | 44,770.00 | 0.3K |
| 15:30 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.2K |