47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,690.00 | 44,690.00 | 44,370.00 | 44,410.00 | 0.8K |
| 09:05 | 44,520.00 | 44,610.00 | 44,500.00 | 44,500.00 | 0.1K |
| 09:10 | 44,350.00 | 44,390.00 | 44,320.00 | 44,380.00 | 0.0K |
| 09:15 | 44,370.00 | 44,370.00 | 44,300.00 | 44,330.00 | 0.2K |
| 09:20 | 44,370.00 | 44,370.00 | 44,330.00 | 44,330.00 | 0.0K |
| 09:25 | 44,370.00 | 44,380.00 | 44,370.00 | 44,370.00 | 0.0K |
| 09:30 | 44,390.00 | 44,390.00 | 44,250.00 | 44,250.00 | 0.1K |
| 09:35 | 44,300.00 | 44,300.00 | 44,210.00 | 44,230.00 | 0.2K |
| 09:40 | 44,230.00 | 44,270.00 | 44,110.00 | 44,130.00 | 0.3K |
| 09:45 | 44,210.00 | 44,240.00 | 44,190.00 | 44,200.00 | 0.4K |
| 09:50 | 44,240.00 | 44,240.00 | 44,200.00 | 44,220.00 | 0.5K |
| 10:00 | 44,240.00 | 44,240.00 | 44,230.00 | 44,230.00 | 0.0K |
| 10:10 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 10:15 | 44,190.00 | 44,190.00 | 44,070.00 | 44,070.00 | 0.5K |
| 10:20 | 44,100.00 | 44,100.00 | 44,020.00 | 44,020.00 | 0.2K |
| 10:25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 10:30 | 44,130.00 | 44,220.00 | 44,130.00 | 44,220.00 | 0.4K |
| 10:40 | 44,150.00 | 44,150.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:50 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:55 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 11:05 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 11:10 | 44,050.00 | 44,080.00 | 44,050.00 | 44,080.00 | 0.0K |
| 11:15 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 11:30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 12:30 | 44,160.00 | 44,160.00 | 44,130.00 | 44,160.00 | 0.1K |
| 12:35 | 44,140.00 | 44,140.00 | 44,070.00 | 44,090.00 | 1.4K |
| 12:40 | 44,050.00 | 44,050.00 | 44,030.00 | 44,030.00 | 0.2K |
| 12:45 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.1K |
| 12:50 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 12:55 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 13:15 | 44,110.00 | 44,110.00 | 44,110.00 | 44,110.00 | 0.2K |
| 13:20 | 44,060.00 | 44,060.00 | 44,000.00 | 44,000.00 | 0.0K |
| 13:25 | 44,000.00 | 44,070.00 | 44,000.00 | 44,070.00 | 0.0K |
| 13:30 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 13:50 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.2K |
| 13:55 | 44,070.00 | 44,100.00 | 44,070.00 | 44,100.00 | 0.0K |
| 14:05 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 14:15 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.1K |
| 14:20 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 14:25 | 44,130.00 | 44,150.00 | 44,130.00 | 44,150.00 | 0.2K |
| 14:30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 14:35 | 44,200.00 | 44,200.00 | 44,180.00 | 44,180.00 | 0.1K |
| 14:40 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.1K |
| 14:50 | 44,070.00 | 44,120.00 | 44,070.00 | 44,120.00 | 0.1K |
| 14:55 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0K |
| 15:10 | 44,180.00 | 44,180.00 | 44,110.00 | 44,110.00 | 0.0K |
| 15:20 | 44,060.00 | 44,060.00 | 44,050.00 | 44,060.00 | 0.0K |
| 15:30 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |