47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,440.00 | 39,440.00 | 39,310.00 | 39,310.00 | 1.2K |
| 09:05 | 39,310.00 | 39,540.00 | 39,260.00 | 39,490.00 | 1.1K |
| 09:10 | 39,420.00 | 39,820.00 | 39,410.00 | 39,820.00 | 0.4K |
| 09:15 | 39,800.00 | 39,940.00 | 39,800.00 | 39,810.00 | 1.5K |
| 09:20 | 39,650.00 | 39,650.00 | 39,500.00 | 39,500.00 | 0.1K |
| 09:25 | 39,530.00 | 39,530.00 | 39,300.00 | 39,350.00 | 0.5K |
| 09:30 | 39,580.00 | 39,650.00 | 39,580.00 | 39,650.00 | 0.1K |
| 09:35 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 09:40 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 09:45 | 39,670.00 | 39,720.00 | 39,670.00 | 39,720.00 | 0.1K |
| 09:50 | 39,790.00 | 39,890.00 | 39,790.00 | 39,890.00 | 0.2K |
| 09:55 | 39,900.00 | 39,990.00 | 39,900.00 | 39,980.00 | 0.1K |
| 10:00 | 39,990.00 | 40,070.00 | 39,980.00 | 40,070.00 | 1.1K |
| 10:05 | 39,970.00 | 40,000.00 | 39,970.00 | 40,000.00 | 0.0K |
| 10:10 | 40,010.00 | 40,080.00 | 40,010.00 | 40,030.00 | 0.2K |
| 10:15 | 40,010.00 | 40,030.00 | 39,940.00 | 39,940.00 | 0.0K |
| 10:20 | 39,950.00 | 39,990.00 | 39,930.00 | 39,990.00 | 0.5K |
| 10:25 | 40,030.00 | 40,050.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:30 | 39,930.00 | 40,150.00 | 39,930.00 | 40,150.00 | 0.4K |
| 10:35 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:40 | 40,080.00 | 40,100.00 | 40,080.00 | 40,100.00 | 0.5K |
| 10:45 | 40,150.00 | 40,150.00 | 40,060.00 | 40,100.00 | 0.1K |
| 10:50 | 40,050.00 | 40,130.00 | 40,050.00 | 40,130.00 | 0.0K |
| 10:55 | 40,160.00 | 40,170.00 | 40,160.00 | 40,170.00 | 0.0K |
| 11:00 | 40,170.00 | 40,200.00 | 40,120.00 | 40,120.00 | 0.1K |
| 11:05 | 40,150.00 | 40,170.00 | 40,150.00 | 40,160.00 | 0.0K |
| 11:10 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 11:15 | 40,090.00 | 40,180.00 | 40,090.00 | 40,100.00 | 0.1K |
| 11:20 | 40,190.00 | 40,350.00 | 40,190.00 | 40,350.00 | 0.3K |
| 11:25 | 40,350.00 | 40,470.00 | 40,350.00 | 40,420.00 | 0.1K |
| 11:30 | 40,470.00 | 40,470.00 | 40,470.00 | 40,470.00 | 0.0K |
| 12:30 | 40,500.00 | 40,520.00 | 40,480.00 | 40,500.00 | 0.4K |
| 12:35 | 40,480.00 | 40,480.00 | 40,380.00 | 40,400.00 | 0.1K |
| 12:40 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 12:45 | 40,440.00 | 40,510.00 | 40,440.00 | 40,510.00 | 0.0K |
| 12:50 | 40,540.00 | 40,540.00 | 40,480.00 | 40,480.00 | 0.0K |
| 12:55 | 40,510.00 | 40,510.00 | 40,450.00 | 40,450.00 | 0.1K |
| 13:00 | 40,470.00 | 40,560.00 | 40,460.00 | 40,480.00 | 0.1K |
| 13:10 | 40,410.00 | 40,430.00 | 40,380.00 | 40,430.00 | 0.0K |
| 13:15 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.1K |
| 13:20 | 40,430.00 | 40,430.00 | 40,390.00 | 40,390.00 | 0.0K |
| 13:25 | 40,430.00 | 40,430.00 | 40,370.00 | 40,380.00 | 0.1K |
| 13:30 | 40,430.00 | 40,430.00 | 40,400.00 | 40,400.00 | 0.0K |
| 13:35 | 40,420.00 | 40,420.00 | 40,370.00 | 40,370.00 | 0.0K |
| 13:40 | 40,430.00 | 40,450.00 | 40,430.00 | 40,450.00 | 0.0K |
| 13:45 | 40,430.00 | 40,460.00 | 40,430.00 | 40,460.00 | 0.3K |
| 13:50 | 40,500.00 | 40,520.00 | 40,500.00 | 40,510.00 | 0.0K |
| 13:55 | 40,540.00 | 40,610.00 | 40,540.00 | 40,580.00 | 0.0K |
| 14:00 | 40,550.00 | 40,610.00 | 40,550.00 | 40,590.00 | 0.1K |
| 14:05 | 40,590.00 | 40,590.00 | 40,560.00 | 40,560.00 | 0.0K |
| 14:10 | 40,600.00 | 40,620.00 | 40,580.00 | 40,620.00 | 0.1K |
| 14:20 | 40,610.00 | 40,640.00 | 40,610.00 | 40,640.00 | 0.0K |
| 14:25 | 40,670.00 | 40,720.00 | 40,670.00 | 40,720.00 | 0.0K |
| 14:30 | 40,750.00 | 40,750.00 | 40,700.00 | 40,700.00 | 0.1K |
| 14:35 | 40,790.00 | 40,800.00 | 40,790.00 | 40,800.00 | 0.2K |
| 14:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:45 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 14:50 | 40,760.00 | 40,780.00 | 40,740.00 | 40,740.00 | 0.1K |
| 14:55 | 40,750.00 | 40,750.00 | 40,680.00 | 40,680.00 | 0.1K |
| 15:00 | 40,620.00 | 40,620.00 | 40,540.00 | 40,540.00 | 0.0K |
| 15:05 | 40,630.00 | 40,630.00 | 40,500.00 | 40,510.00 | 0.0K |
| 15:10 | 40,550.00 | 40,590.00 | 40,550.00 | 40,590.00 | 0.0K |
| 15:15 | 40,540.00 | 40,540.00 | 40,500.00 | 40,500.00 | 0.1K |
| 15:20 | 40,520.00 | 40,520.00 | 40,470.00 | 40,510.00 | 0.2K |
| 15:30 | 40,440.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.1K |