46,890.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,170.00 | 30,170.00 | 30,150.00 | 30,160.00 | 0.2K |
| 09:05 | 30,240.00 | 30,240.00 | 30,160.00 | 30,160.00 | 0.1K |
| 09:10 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 09:15 | 30,100.00 | 30,100.00 | 30,020.00 | 30,020.00 | 0.1K |
| 09:20 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0K |
| 09:25 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.3K |
| 09:30 | 30,010.00 | 30,010.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:35 | 29,905.00 | 29,905.00 | 29,850.00 | 29,890.00 | 0.1K |
| 09:40 | 29,870.00 | 29,870.00 | 29,840.00 | 29,840.00 | 0.1K |
| 09:45 | 29,840.00 | 29,840.00 | 29,820.00 | 29,820.00 | 0.1K |
| 09:55 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 10:00 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 10:05 | 29,875.00 | 29,875.00 | 29,870.00 | 29,870.00 | 0.0K |
| 10:10 | 29,880.00 | 29,885.00 | 29,855.00 | 29,855.00 | 0.1K |
| 10:15 | 29,915.00 | 29,915.00 | 29,915.00 | 29,915.00 | 0.1K |
| 10:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:25 | 30,020.00 | 30,020.00 | 29,995.00 | 29,995.00 | 0.0K |
| 10:35 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.0K |
| 10:40 | 29,965.00 | 29,965.00 | 29,930.00 | 29,940.00 | 0.0K |
| 10:45 | 29,925.00 | 29,955.00 | 29,910.00 | 29,910.00 | 0.1K |
| 10:50 | 29,900.00 | 29,900.00 | 29,870.00 | 29,870.00 | 0.0K |
| 10:55 | 29,885.00 | 29,910.00 | 29,885.00 | 29,910.00 | 0.1K |
| 11:05 | 29,885.00 | 29,885.00 | 29,830.00 | 29,830.00 | 0.0K |
| 11:10 | 29,820.00 | 29,820.00 | 29,750.00 | 29,750.00 | 0.6K |
| 11:15 | 29,730.00 | 29,735.00 | 29,715.00 | 29,735.00 | 0.6K |
| 11:20 | 29,710.00 | 29,715.00 | 29,700.00 | 29,715.00 | 0.5K |
| 11:25 | 29,750.00 | 29,760.00 | 29,750.00 | 29,760.00 | 0.1K |
| 12:30 | 29,770.00 | 29,790.00 | 29,770.00 | 29,790.00 | 0.0K |
| 12:40 | 29,825.00 | 29,860.00 | 29,825.00 | 29,860.00 | 0.1K |
| 12:45 | 29,830.00 | 29,830.00 | 29,770.00 | 29,770.00 | 0.2K |
| 12:50 | 29,750.00 | 29,785.00 | 29,750.00 | 29,785.00 | 0.0K |
| 12:55 | 29,760.00 | 29,760.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:00 | 29,715.00 | 29,715.00 | 29,620.00 | 29,640.00 | 0.1K |
| 13:05 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 13:10 | 29,660.00 | 29,660.00 | 29,650.00 | 29,650.00 | 0.3K |
| 13:15 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.2K |
| 13:20 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 13:25 | 29,630.00 | 29,630.00 | 29,615.00 | 29,615.00 | 0.0K |
| 13:30 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 13:40 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.0K |
| 13:50 | 29,660.00 | 29,660.00 | 29,605.00 | 29,605.00 | 0.7K |
| 13:55 | 29,600.00 | 29,610.00 | 29,590.00 | 29,595.00 | 0.0K |
| 14:00 | 29,520.00 | 29,555.00 | 29,520.00 | 29,540.00 | 0.6K |
| 14:05 | 29,500.00 | 29,500.00 | 29,495.00 | 29,495.00 | 0.0K |
| 14:15 | 29,515.00 | 29,515.00 | 29,450.00 | 29,450.00 | 0.0K |
| 14:20 | 29,415.00 | 29,420.00 | 29,370.00 | 29,370.00 | 0.1K |
| 14:25 | 29,360.00 | 29,365.00 | 29,340.00 | 29,350.00 | 0.0K |
| 14:30 | 29,335.00 | 29,335.00 | 29,230.00 | 29,265.00 | 0.1K |
| 14:35 | 29,355.00 | 29,375.00 | 29,355.00 | 29,375.00 | 0.0K |
| 14:40 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.1K |
| 14:45 | 29,385.00 | 29,405.00 | 29,385.00 | 29,405.00 | 0.0K |
| 14:50 | 29,360.00 | 29,360.00 | 29,345.00 | 29,345.00 | 0.0K |
| 14:55 | 29,425.00 | 29,450.00 | 29,390.00 | 29,390.00 | 0.0K |
| 15:00 | 29,390.00 | 29,410.00 | 29,390.00 | 29,405.00 | 0.1K |
| 15:05 | 29,465.00 | 29,560.00 | 29,465.00 | 29,545.00 | 0.0K |
| 15:15 | 29,610.00 | 29,660.00 | 29,610.00 | 29,660.00 | 0.0K |
| 15:20 | 29,710.00 | 29,720.00 | 29,700.00 | 29,700.00 | 0.1K |
| 15:30 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |