46,890.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,900.00 | 36,000.00 | 35,900.00 | 35,990.00 | 0.4K |
| 09:05 | 36,030.00 | 36,030.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:10 | 35,830.00 | 35,830.00 | 35,800.00 | 35,820.00 | 0.1K |
| 09:15 | 35,830.00 | 35,830.00 | 35,740.00 | 35,740.00 | 0.1K |
| 09:20 | 35,750.00 | 35,750.00 | 35,700.00 | 35,730.00 | 0.1K |
| 09:25 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 09:30 | 35,780.00 | 35,780.00 | 35,770.00 | 35,770.00 | 0.0K |
| 09:35 | 35,740.00 | 35,750.00 | 35,740.00 | 35,750.00 | 0.1K |
| 09:40 | 35,730.00 | 35,730.00 | 35,700.00 | 35,700.00 | 0.0K |
| 09:45 | 35,750.00 | 35,750.00 | 35,730.00 | 35,730.00 | 0.1K |
| 09:50 | 35,720.00 | 35,720.00 | 35,640.00 | 35,670.00 | 0.2K |
| 09:55 | 35,640.00 | 35,640.00 | 35,620.00 | 35,620.00 | 0.1K |
| 10:05 | 35,660.00 | 35,660.00 | 35,590.00 | 35,620.00 | 0.3K |
| 10:20 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 10:25 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.0K |
| 10:30 | 35,710.00 | 35,740.00 | 35,710.00 | 35,740.00 | 0.0K |
| 10:45 | 35,750.00 | 35,820.00 | 35,750.00 | 35,820.00 | 0.1K |
| 10:50 | 35,820.00 | 35,830.00 | 35,820.00 | 35,830.00 | 0.2K |
| 10:55 | 35,850.00 | 35,870.00 | 35,850.00 | 35,870.00 | 0.0K |
| 11:00 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 11:05 | 35,800.00 | 35,800.00 | 35,790.00 | 35,790.00 | 0.0K |
| 11:10 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 12:30 | 35,600.00 | 35,600.00 | 35,560.00 | 35,560.00 | 0.2K |
| 12:35 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.2K |
| 12:40 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.1K |
| 12:45 | 35,700.00 | 35,720.00 | 35,700.00 | 35,720.00 | 0.0K |
| 12:50 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:55 | 35,790.00 | 35,800.00 | 35,790.00 | 35,800.00 | 0.0K |
| 13:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 13:15 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 13:30 | 35,730.00 | 35,730.00 | 35,700.00 | 35,700.00 | 0.0K |
| 14:10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 14:15 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 14:25 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.0K |
| 14:30 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 14:35 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 14:45 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 14:50 | 35,760.00 | 35,760.00 | 35,750.00 | 35,750.00 | 0.0K |
| 14:55 | 35,770.00 | 35,810.00 | 35,770.00 | 35,810.00 | 0.0K |
| 15:00 | 35,820.00 | 35,860.00 | 35,820.00 | 35,860.00 | 0.0K |
| 15:05 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 15:10 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 15:15 | 35,880.00 | 35,890.00 | 35,870.00 | 35,870.00 | 0.0K |
| 15:20 | 35,890.00 | 35,890.00 | 35,890.00 | 35,890.00 | 0.1K |
| 15:30 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |