Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,039.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 3,960.07 3,960.07 3,960.07 3,960.07 0.0M
2022-12-29 3,970.32 3,970.32 3,970.32 3,970.32 0.0M
2022-12-28 3,899.17 3,899.17 3,899.17 3,899.17 0.0M
2022-12-27 3,951.15 3,951.15 3,951.15 3,951.15 0.0M
2022-12-23 3,967.30 3,967.30 3,967.30 3,967.30 0.0M
2022-12-22 3,936.72 3,936.72 3,936.72 3,936.72 0.0M
2022-12-21 3,993.82 3,993.82 3,993.82 3,993.82 0.0M
2022-12-20 3,940.89 3,940.89 3,940.89 3,940.89 0.0M
2022-12-19 3,941.83 3,941.83 3,941.83 3,941.83 0.0M
2022-12-16 3,979.01 3,979.01 3,979.01 3,979.01 0.0M
2022-12-15 4,027.72 4,027.72 4,027.72 4,027.72 0.0M
2022-12-14 4,132.76 4,132.76 4,132.76 4,132.76 0.0M
2022-12-13 4,162.30 4,162.30 4,162.30 4,162.30 0.0M
2022-12-12 4,139.32 4,139.32 4,139.32 4,139.32 0.0M
2022-12-09 4,070.98 4,070.98 4,070.98 4,070.98 0.0M
2022-12-08 4,095.05 4,095.05 4,095.05 4,095.05 0.0M
2022-12-07 4,064.15 4,064.15 4,064.15 4,064.15 0.0M
2022-12-06 4,079.34 4,079.34 4,079.34 4,079.34 0.0M
2022-12-05 4,136.34 4,136.34 4,136.34 4,136.34 0.0M
2022-12-02 4,219.99 4,219.99 4,219.99 4,219.99 0.0M
2022-12-01 4,233.55 4,233.55 4,233.55 4,233.55 0.0M
2022-11-30 4,243.30 4,243.30 4,243.30 4,243.30 0.0M
2022-11-29 4,118.93 4,118.93 4,118.93 4,118.93 0.0M
2022-11-28 4,113.98 4,113.98 4,113.98 4,113.98 0.0M
2022-11-25 4,185.31 4,185.31 4,185.31 4,185.31 0.0M
2022-11-23 4,181.07 4,181.07 4,181.07 4,181.07 0.0M
2022-11-22 4,158.23 4,158.23 4,158.23 4,158.23 0.0M
2022-11-21 4,094.25 4,094.25 4,094.25 4,094.25 0.0M
2022-11-18 4,115.15 4,115.15 4,115.15 4,115.15 0.0M
2022-11-17 4,093.72 4,093.72 4,093.72 4,093.72 0.0M
2022-11-16 4,105.68 4,105.68 4,105.68 4,105.68 0.0M
2022-11-15 4,147.80 4,147.80 4,147.80 4,147.80 0.0M
2022-11-14 4,117.52 4,117.52 4,117.52 4,117.52 0.0M
2022-11-11 4,151.94 4,151.94 4,151.94 4,151.94 0.0M
2022-11-10 4,101.19 4,101.19 4,101.19 4,101.19 0.0M
2022-11-09 3,882.64 3,882.64 3,882.64 3,882.64 0.0M
2022-11-08 3,966.65 3,966.65 3,966.65 3,966.65 0.0M
2022-11-07 3,939.23 3,939.23 3,939.23 3,939.23 0.0M
2022-11-04 3,907.71 3,907.71 3,907.71 3,907.71 0.0M
2022-11-03 3,856.08 3,856.08 3,856.08 3,856.08 0.0M
2022-11-02 3,913.49 3,913.49 3,913.49 3,913.49 0.0M
2022-11-01 4,018.43 4,018.43 4,018.43 4,018.43 0.0M
2022-10-31 4,029.96 4,029.96 4,029.96 4,029.96 0.0M
2022-10-28 4,058.82 4,058.82 4,058.82 4,058.82 0.0M
2022-10-27 3,961.85 3,961.85 3,961.85 3,961.85 0.0M
2022-10-26 3,990.00 3,990.00 3,990.00 3,990.00 0.0M
2022-10-25 4,022.94 4,022.94 4,022.94 4,022.94 0.0M
2022-10-24 3,960.62 3,960.62 3,960.62 3,960.62 0.0M
2022-10-21 3,915.22 3,915.22 3,915.22 3,915.22 0.0M
2022-10-20 3,822.38 3,822.38 3,822.38 3,822.38 0.0M
2022-10-19 3,856.92 3,856.92 3,856.92 3,856.92 0.0M
2022-10-18 3,877.35 3,877.35 3,877.35 3,877.35 0.0M
2022-10-17 3,827.63 3,827.63 3,827.63 3,827.63 0.0M
2022-10-14 3,732.60 3,732.60 3,732.60 3,732.60 0.0M
2022-10-13 3,816.35 3,816.35 3,816.35 3,816.35 0.0M
2022-10-12 3,712.96 3,712.96 3,712.96 3,712.96 0.0M
2022-10-11 3,715.95 3,715.95 3,715.95 3,715.95 0.0M
2022-10-10 3,731.63 3,731.63 3,731.63 3,731.63 0.0M
2022-10-07 3,759.64 3,759.64 3,759.64 3,759.64 0.0M
2022-10-06 3,870.46 3,870.46 3,870.46 3,870.46 0.0M
2022-10-05 3,906.85 3,906.85 3,906.85 3,906.85 0.0M
2022-10-04 3,910.74 3,910.74 3,910.74 3,910.74 0.0M
2022-10-03 3,786.82 3,786.82 3,786.82 3,786.82 0.0M
2022-09-30 3,689.60 3,689.60 3,689.60 3,689.60 0.0M
2022-09-29 3,746.20 3,746.20 3,746.20 3,746.20 0.0M
2022-09-28 3,822.82 3,822.82 3,822.82 3,822.82 0.0M
2022-09-27 3,744.31 3,744.31 3,744.31 3,744.31 0.0M
2022-09-26 3,741.88 3,741.88 3,741.88 3,741.88 0.0M
2022-09-23 3,792.15 3,792.15 3,792.15 3,792.15 0.0M
2022-09-22 3,865.46 3,865.46 3,865.46 3,865.46 0.0M
2022-09-21 3,898.52 3,898.52 3,898.52 3,898.52 0.0M
2022-09-20 3,969.89 3,969.89 3,969.89 3,969.89 0.0M
2022-09-19 4,021.23 4,021.23 4,021.23 4,021.23 0.0M
2022-09-16 3,991.67 3,991.67 3,991.67 3,991.67 0.0M
2022-09-15 4,029.16 4,029.16 4,029.16 4,029.16 0.0M
2022-09-14 4,071.11 4,071.11 4,071.11 4,071.11 0.0M
2022-09-13 4,058.30 4,058.30 4,058.30 4,058.30 0.0M
2022-09-12 4,245.25 4,245.25 4,245.25 4,245.25 0.0M
2022-09-09 4,198.50 4,198.50 4,198.50 4,198.50 0.0M
2022-09-08 4,129.43 4,129.43 4,129.43 4,129.43 0.0M
2022-09-07 4,099.40 4,099.40 4,099.40 4,099.40 0.0M
2022-09-06 4,028.63 4,028.63 4,028.63 4,028.63 0.0M
2022-09-02 4,049.28 4,049.28 4,049.28 4,049.28 0.0M
2022-09-01 4,085.55 4,085.55 4,085.55 4,085.55 0.0M
2022-08-31 4,075.97 4,075.97 4,075.97 4,075.97 0.0M
2022-08-30 4,109.50 4,109.50 4,109.50 4,109.50 0.0M
2022-08-29 4,155.79 4,155.79 4,155.79 4,155.79 0.0M
2022-08-26 4,185.04 4,185.04 4,185.04 4,185.04 0.0M
2022-08-25 4,328.68 4,328.68 4,328.68 4,328.68 0.0M
2022-08-24 4,264.54 4,264.54 4,264.54 4,264.54 0.0M
2022-08-23 4,246.51 4,246.51 4,246.51 4,246.51 0.0M
2022-08-22 4,248.91 4,248.91 4,248.91 4,248.91 0.0M
2022-08-19 4,346.22 4,346.22 4,346.22 4,346.22 0.0M
2022-08-18 4,406.05 4,406.05 4,406.05 4,406.05 0.0M
2022-08-17 4,393.06 4,393.06 4,393.06 4,393.06 0.0M
2022-08-16 4,430.24 4,430.24 4,430.24 4,430.24 0.0M
2022-08-15 4,415.13 4,415.13 4,415.13 4,415.13 0.0M
2022-08-12 4,405.67 4,405.67 4,405.67 4,405.67 0.0M
2022-08-11 4,332.52 4,332.52 4,332.52 4,332.52 0.0M
2022-08-10 4,321.19 4,321.19 4,321.19 4,321.19 0.0M
2022-08-09 4,226.44 4,226.44 4,226.44 4,226.44 0.0M
2022-08-08 4,241.67 4,241.67 4,241.67 4,241.67 0.0M
2022-08-05 4,235.68 4,235.68 4,235.68 4,235.68 0.0M
2022-08-04 4,239.34 4,239.34 4,239.34 4,239.34 0.0M
2022-08-03 4,240.12 4,240.12 4,240.12 4,240.12 0.0M
2022-08-02 4,173.98 4,173.98 4,173.98 4,173.98 0.0M
2022-08-01 4,206.08 4,206.08 4,206.08 4,206.08 0.0M
2022-07-29 4,220.68 4,220.68 4,220.68 4,220.68 0.0M
2022-07-28 4,165.06 4,165.06 4,165.06 4,165.06 0.0M
2022-07-27 4,131.78 4,131.78 4,131.78 4,131.78 0.0M
2022-07-26 4,030.15 4,030.15 4,030.15 4,030.15 0.0M
2022-07-25 4,076.52 4,076.52 4,076.52 4,076.52 0.0M
2022-07-22 4,063.89 4,063.89 4,063.89 4,063.89 0.0M
2022-07-21 4,102.39 4,102.39 4,102.39 4,102.39 0.0M
2022-07-20 4,083.91 4,083.91 4,083.91 4,083.91 0.0M
2022-07-19 4,051.14 4,051.14 4,051.14 4,051.14 0.0M
2022-07-18 3,932.57 3,932.57 3,932.57 3,932.57 0.0M
2022-07-15 3,955.86 3,955.86 3,955.86 3,955.86 0.0M
2022-07-14 3,881.56 3,881.56 3,881.56 3,881.56 0.0M
2022-07-13 3,906.03 3,906.03 3,906.03 3,906.03 0.0M
2022-07-12 3,925.52 3,925.52 3,925.52 3,925.52 0.0M
2022-07-11 3,948.45 3,948.45 3,948.45 3,948.45 0.0M
2022-07-08 3,994.24 3,994.24 3,994.24 3,994.24 0.0M
2022-07-07 4,003.93 4,003.93 4,003.93 4,003.93 0.0M
2022-07-06 3,940.00 3,940.00 3,940.00 3,940.00 0.0M
2022-07-05 3,933.98 3,933.98 3,933.98 3,933.98 0.0M
2022-07-01 3,927.17 3,927.17 3,927.17 3,927.17 0.0M
2022-06-30 3,887.44 3,887.44 3,887.44 3,887.44 0.0M
2022-06-29 3,926.15 3,926.15 3,926.15 3,926.15 0.0M
2022-06-28 3,940.71 3,940.71 3,940.71 3,940.71 0.0M
2022-06-27 4,014.60 4,014.60 4,014.60 4,014.60 0.0M
2022-06-24 4,024.87 4,024.87 4,024.87 4,024.87 0.0M
2022-06-23 3,900.81 3,900.81 3,900.81 3,900.81 0.0M
2022-06-22 3,874.52 3,874.52 3,874.52 3,874.52 0.0M
2022-06-21 3,886.61 3,886.61 3,886.61 3,886.61 0.0M
2022-06-17 3,805.81 3,805.81 3,805.81 3,805.81 0.0M
2022-06-16 3,795.96 3,795.96 3,795.96 3,795.96 0.0M
2022-06-15 3,937.53 3,937.53 3,937.53 3,937.53 0.0M
2022-06-14 3,881.14 3,881.14 3,881.14 3,881.14 0.0M
2022-06-13 3,890.90 3,890.90 3,890.90 3,890.90 0.0M
2022-06-10 4,062.36 4,062.36 4,062.36 4,062.36 0.0M
2022-06-09 4,191.83 4,191.83 4,191.83 4,191.83 0.0M
2022-06-08 4,296.07 4,296.07 4,296.07 4,296.07 0.0M
2022-06-07 4,348.64 4,348.64 4,348.64 4,348.64 0.0M
2022-06-06 4,306.46 4,306.46 4,306.46 4,306.46 0.0M
2022-06-03 4,292.61 4,292.61 4,292.61 4,292.61 0.0M
2022-06-02 4,361.71 4,361.71 4,361.71 4,361.71 0.0M
2022-06-01 4,289.91 4,289.91 4,289.91 4,289.91 0.0M
2022-05-31 4,321.00 4,321.00 4,321.00 4,321.00 0.0M
2022-05-27 4,345.62 4,345.62 4,345.62 4,345.62 0.0M
2022-05-26 4,240.80 4,240.80 4,240.80 4,240.80 0.0M
2022-05-25 4,159.39 4,159.39 4,159.39 4,159.39 0.0M
2022-05-24 4,110.22 4,110.22 4,110.22 4,110.22 0.0M
2022-05-23 4,157.02 4,157.02 4,157.02 4,157.02 0.0M
2022-05-20 4,087.06 4,087.06 4,087.06 4,087.06 0.0M
2022-05-19 4,088.98 4,088.98 4,088.98 4,088.98 0.0M
2022-05-18 4,111.11 4,111.11 4,111.11 4,111.11 0.0M
2022-05-17 4,278.74 4,278.74 4,278.74 4,278.74 0.0M
2022-05-16 4,187.70 4,187.70 4,187.70 4,187.70 0.0M
2022-05-13 4,202.26 4,202.26 4,202.26 4,202.26 0.0M
2022-05-12 4,102.37 4,102.37 4,102.37 4,102.37 0.0M
2022-05-11 4,096.73 4,096.73 4,096.73 4,096.73 0.0M
2022-05-10 4,171.55 4,171.55 4,171.55 4,171.55 0.0M
2022-05-09 4,151.65 4,151.65 4,151.65 4,151.65 0.0M
2022-05-06 4,290.36 4,290.36 4,290.36 4,290.36 0.0M
2022-05-05 4,319.38 4,319.38 4,319.38 4,319.38 0.0M
2022-05-04 4,470.28 4,470.28 4,470.28 4,470.28 0.0M
2022-05-03 4,346.06 4,346.06 4,346.06 4,346.06 0.0M
2022-05-02 4,320.68 4,320.68 4,320.68 4,320.68 0.0M
2022-04-29 4,289.69 4,289.69 4,289.69 4,289.69 0.0M
2022-04-28 4,445.16 4,445.16 4,445.16 4,445.16 0.0M
2022-04-27 4,335.00 4,335.00 4,335.00 4,335.00 0.0M
2022-04-26 4,320.11 4,320.11 4,320.11 4,320.11 0.0M
2022-04-25 4,446.39 4,446.39 4,446.39 4,446.39 0.0M
2022-04-22 4,424.24 4,424.24 4,424.24 4,424.24 0.0M
2022-04-21 4,546.09 4,546.09 4,546.09 4,546.09 0.0M
2022-04-20 4,609.48 4,609.48 4,609.48 4,609.48 0.0M
2022-04-19 4,612.50 4,612.50 4,612.50 4,612.50 0.0M
2022-04-18 4,536.63 4,536.63 4,536.63 4,536.63 0.0M
2022-04-14 4,534.92 4,534.92 4,534.92 4,534.92 0.0M
2022-04-13 4,579.70 4,579.70 4,579.70 4,579.70 0.0M
2022-04-12 4,517.23 4,517.23 4,517.23 4,517.23 0.0M
2022-04-11 4,527.46 4,527.46 4,527.46 4,527.46 0.0M
2022-04-08 4,595.62 4,595.62 4,595.62 4,595.62 0.0M
2022-04-07 4,595.77 4,595.77 4,595.77 4,595.77 0.0M
2022-04-06 4,574.29 4,574.29 4,574.29 4,574.29 0.0M
2022-04-05 4,621.21 4,621.21 4,621.21 4,621.21 0.0M
2022-04-04 4,683.18 4,683.18 4,683.18 4,683.18 0.0M
2022-04-01 4,652.65 4,652.65 4,652.65 4,652.65 0.0M
2022-03-31 4,644.22 4,644.22 4,644.22 4,644.22 0.0M
2022-03-30 4,715.63 4,715.63 4,715.63 4,715.63 0.0M
2022-03-29 4,746.65 4,746.65 4,746.65 4,746.65 0.0M
2022-03-28 4,675.19 4,675.19 4,675.19 4,675.19 0.0M
2022-03-25 4,652.32 4,652.32 4,652.32 4,652.32 0.0M
2022-03-24 4,630.08 4,630.08 4,630.08 4,630.08 0.0M
2022-03-23 4,566.92 4,566.92 4,566.92 4,566.92 0.0M
2022-03-22 4,623.88 4,623.88 4,623.88 4,623.88 0.0M
2022-03-21 4,576.01 4,576.01 4,576.01 4,576.01 0.0M
2022-03-18 4,579.71 4,579.71 4,579.71 4,579.71 0.0M
2022-03-17 4,527.20 4,527.20 4,527.20 4,527.20 0.0M
2022-03-16 4,472.21 4,472.21 4,472.21 4,472.21 0.0M
2022-03-15 4,375.58 4,375.58 4,375.58 4,375.58 0.0M
2022-03-14 4,294.05 4,294.05 4,294.05 4,294.05 0.0M
2022-03-11 4,326.55 4,326.55 4,326.55 4,326.55 0.0M
2022-03-10 4,384.35 4,384.35 4,384.35 4,384.35 0.0M
2022-03-09 4,391.70 4,391.70 4,391.70 4,391.70 0.0M
2022-03-08 4,289.40 4,289.40 4,289.40 4,289.40 0.0M
2022-03-07 4,319.41 4,319.41 4,319.41 4,319.41 0.0M
2022-03-04 4,453.81 4,453.81 4,453.81 4,453.81 0.0M
2022-03-03 4,497.23 4,497.23 4,497.23 4,497.23 0.0M
2022-03-02 4,526.48 4,526.48 4,526.48 4,526.48 0.0M
2022-03-01 4,441.45 4,441.45 4,441.45 4,441.45 0.0M
2022-02-28 4,508.07 4,508.07 4,508.07 4,508.07 0.0M
2022-02-25 4,531.75 4,531.75 4,531.75 4,531.75 0.0M
2022-02-24 4,425.52 4,425.52 4,425.52 4,425.52 0.0M
2022-02-23 4,357.63 4,357.63 4,357.63 4,357.63 0.0M
2022-02-22 4,429.32 4,429.32 4,429.32 4,429.32 0.0M
2022-02-18 4,477.56 4,477.56 4,477.56 4,477.56 0.0M
2022-02-17 4,510.58 4,510.58 4,510.58 4,510.58 0.0M
2022-02-16 4,606.34 4,606.34 4,606.34 4,606.34 0.0M
2022-02-15 4,602.28 4,602.28 4,602.28 4,602.28 0.0M
2022-02-14 4,529.92 4,529.92 4,529.92 4,529.92 0.0M
2022-02-11 4,547.70 4,547.70 4,547.70 4,547.70 0.0M
2022-02-10 4,630.03 4,630.03 4,630.03 4,630.03 0.0M
2022-02-09 4,710.90 4,710.90 4,710.90 4,710.90 0.0M
2022-02-08 4,636.92 4,636.92 4,636.92 4,636.92 0.0M
2022-02-07 4,598.25 4,598.25 4,598.25 4,598.25 0.0M
2022-02-04 4,608.70 4,608.70 4,608.70 4,608.70 0.0M
2022-02-03 4,583.83 4,583.83 4,583.83 4,583.83 0.0M
2022-02-02 4,677.49 4,677.49 4,677.49 4,677.49 0.0M
2022-02-01 4,635.20 4,635.20 4,635.20 4,635.20 0.0M
2022-01-31 4,603.41 4,603.41 4,603.41 4,603.41 0.0M
2022-01-28 4,523.03 4,523.03 4,523.03 4,523.03 0.0M
2022-01-27 4,415.00 4,415.00 4,415.00 4,415.00 0.0M
2022-01-26 4,434.71 4,434.71 4,434.71 4,434.71 0.0M
2022-01-25 4,448.24 4,448.24 4,448.24 4,448.24 0.0M
2022-01-24 4,498.74 4,498.74 4,498.74 4,498.74 0.0M
2022-01-21 4,478.05 4,478.05 4,478.05 4,478.05 0.0M
2022-01-20 4,555.64 4,555.64 4,555.64 4,555.64 0.0M
2022-01-19 4,608.78 4,608.78 4,608.78 4,608.78 0.0M
2022-01-18 4,648.89 4,648.89 4,648.89 4,648.89 0.0M
2022-01-14 4,728.73 4,728.73 4,728.73 4,728.73 0.0M
2022-01-13 4,721.20 4,721.20 4,721.20 4,721.20 0.0M
2022-01-12 4,777.30 4,777.30 4,777.30 4,777.30 0.0M
2022-01-11 4,772.03 4,772.03 4,772.03 4,772.03 0.0M
2022-01-10 4,724.51 4,724.51 4,724.51 4,724.51 0.0M
2022-01-07 4,727.53 4,727.53 4,727.53 4,727.53 0.0M
2022-01-06 4,734.29 4,734.29 4,734.29 4,734.29 0.0M
2022-01-05 4,731.30 4,731.30 4,731.30 4,731.30 0.0M
2022-01-04 4,821.14 4,821.14 4,821.14 4,821.14 0.0M
2022-01-03 4,819.70 4,819.70 4,819.70 4,819.70 0.0M