Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,039.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 4,786.06 4,786.06 4,786.06 4,786.06 0.0M
2021-12-30 4,799.79 4,799.79 4,799.79 4,799.79 0.0M
2021-12-29 4,807.79 4,807.79 4,807.79 4,807.79 0.0M
2021-12-28 4,802.30 4,802.30 4,802.30 4,802.30 0.0M
2021-12-27 4,805.67 4,805.67 4,805.67 4,805.67 0.0M
2021-12-23 4,736.50 4,736.50 4,736.50 4,736.50 0.0M
2021-12-22 4,704.69 4,704.69 4,704.69 4,704.69 0.0M
2021-12-21 4,661.05 4,661.05 4,661.05 4,661.05 0.0M
2021-12-20 4,574.86 4,574.86 4,574.86 4,574.86 0.0M
2021-12-17 4,632.02 4,632.02 4,632.02 4,632.02 0.0M
2021-12-16 4,671.02 4,671.02 4,671.02 4,671.02 0.0M
2021-12-15 4,706.35 4,706.35 4,706.35 4,706.35 0.0M
2021-12-14 4,633.17 4,633.17 4,633.17 4,633.17 0.0M
2021-12-13 4,665.60 4,665.60 4,665.60 4,665.60 0.0M
2021-12-10 4,704.40 4,704.40 4,704.40 4,704.40 0.0M
2021-12-09 4,664.65 4,664.65 4,664.65 4,664.65 0.0M
2021-12-08 4,697.18 4,697.18 4,697.18 4,697.18 0.0M
2021-12-07 4,678.49 4,678.49 4,678.49 4,678.49 0.0M
2021-12-06 4,593.73 4,593.73 4,593.73 4,593.73 0.0M
2021-12-03 4,541.04 4,541.04 4,541.04 4,541.04 0.0M
2021-12-02 4,571.41 4,571.41 4,571.41 4,571.41 0.0M
2021-12-01 4,492.81 4,492.81 4,492.81 4,492.81 0.0M
2021-11-30 4,549.18 4,549.18 4,549.18 4,549.18 0.0M
2021-11-29 4,642.83 4,642.83 4,642.83 4,642.83 0.0M
2021-11-26 4,589.24 4,589.24 4,589.24 4,589.24 0.0M
2021-11-24 4,685.25 4,685.25 4,685.25 4,685.25 0.0M
2021-11-23 4,681.44 4,681.44 4,681.44 4,681.44 0.0M
2021-11-22 4,670.41 4,670.41 4,670.41 4,670.41 0.0M
2021-11-19 4,676.88 4,676.88 4,676.88 4,676.88 0.0M
2021-11-18 4,692.87 4,692.87 4,692.87 4,692.87 0.0M
2021-11-17 4,676.48 4,676.48 4,676.48 4,676.48 0.0M
2021-11-16 4,682.38 4,682.38 4,682.38 4,682.38 0.0M
2021-11-15 4,663.30 4,663.30 4,663.30 4,663.30 0.0M
2021-11-12 4,662.03 4,662.03 4,662.03 4,662.03 0.0M
2021-11-11 4,625.79 4,625.79 4,625.79 4,625.79 0.0M
2021-11-10 4,616.65 4,616.65 4,616.65 4,616.65 0.0M
2021-11-09 4,657.03 4,657.03 4,657.03 4,657.03 0.0M
2021-11-08 4,667.09 4,667.09 4,667.09 4,667.09 0.0M
2021-11-05 4,656.77 4,656.77 4,656.77 4,656.77 0.0M
2021-11-04 4,647.32 4,647.32 4,647.32 4,647.32 0.0M
2021-11-03 4,640.52 4,640.52 4,640.52 4,640.52 0.0M
2021-11-02 4,602.27 4,602.27 4,602.27 4,602.27 0.0M
2021-11-01 4,589.58 4,589.58 4,589.58 4,589.58 0.0M
2021-10-29 4,568.87 4,568.87 4,568.87 4,568.87 0.0M
2021-10-28 4,570.81 4,570.81 4,570.81 4,570.81 0.0M
2021-10-27 4,522.86 4,522.86 4,522.86 4,522.86 0.0M
2021-10-26 4,549.50 4,549.50 4,549.50 4,549.50 0.0M
2021-10-25 4,545.01 4,545.01 4,545.01 4,545.01 0.0M
2021-10-22 4,523.00 4,523.00 4,523.00 4,523.00 0.0M
2021-10-21 4,528.39 4,528.39 4,528.39 4,528.39 0.0M
2021-10-20 4,521.91 4,521.91 4,521.91 4,521.91 0.0M
2021-10-19 4,498.42 4,498.42 4,498.42 4,498.42 0.0M
2021-10-18 4,467.89 4,467.89 4,467.89 4,467.89 0.0M
2021-10-15 4,457.13 4,457.13 4,457.13 4,457.13 0.0M
2021-10-14 4,433.92 4,433.92 4,433.92 4,433.92 0.0M
2021-10-13 4,364.23 4,364.23 4,364.23 4,364.23 0.0M
2021-10-12 4,354.11 4,354.11 4,354.11 4,354.11 0.0M
2021-10-11 4,368.84 4,368.84 4,368.84 4,368.84 0.0M
2021-10-08 4,396.63 4,396.63 4,396.63 4,396.63 0.0M
2021-10-07 4,399.14 4,399.14 4,399.14 4,399.14 0.0M
2021-10-06 4,356.80 4,356.80 4,356.80 4,356.80 0.0M
2021-10-05 4,344.57 4,344.57 4,344.57 4,344.57 0.0M
2021-10-04 4,306.26 4,306.26 4,306.26 4,306.26 0.0M
2021-10-01 4,348.61 4,348.61 4,348.61 4,348.61 0.0M
2021-09-30 4,303.60 4,303.60 4,303.60 4,303.60 0.0M
2021-09-29 4,361.20 4,361.20 4,361.20 4,361.20 0.0M
2021-09-28 4,349.91 4,349.91 4,349.91 4,349.91 0.0M
2021-09-27 4,428.26 4,428.26 4,428.26 4,428.26 0.0M
2021-09-24 4,435.00 4,435.00 4,435.00 4,435.00 0.0M
2021-09-23 4,429.39 4,429.39 4,429.39 4,429.39 0.0M
2021-09-22 4,375.80 4,375.80 4,375.80 4,375.80 0.0M
2021-09-21 4,339.34 4,339.34 4,339.34 4,339.34 0.0M
2021-09-20 4,344.17 4,344.17 4,344.17 4,344.17 0.0M
2021-09-17 4,421.86 4,421.86 4,421.86 4,421.86 0.0M
2021-09-16 4,455.19 4,455.19 4,455.19 4,455.19 0.0M
2021-09-15 4,460.76 4,460.76 4,460.76 4,460.76 0.0M
2021-09-14 4,413.28 4,413.28 4,413.28 4,413.28 0.0M
2021-09-13 4,436.43 4,436.43 4,436.43 4,436.43 0.0M
2021-09-10 4,424.86 4,424.86 4,424.86 4,424.86 0.0M
2021-09-09 4,457.08 4,457.08 4,457.08 4,457.08 0.0M
2021-09-08 4,483.25 4,483.25 4,483.25 4,483.25 0.0M
2021-09-07 4,488.63 4,488.63 4,488.63 4,488.63 0.0M
2021-09-03 4,508.36 4,508.36 4,508.36 4,508.36 0.0M
2021-09-02 4,508.19 4,508.19 4,508.19 4,508.19 0.0M
2021-09-01 4,488.23 4,488.23 4,488.23 4,488.23 0.0M
2021-08-31 4,487.11 4,487.11 4,487.11 4,487.11 0.0M
2021-08-30 4,486.48 4,486.48 4,486.48 4,486.48 0.0M
2021-08-27 4,468.76 4,468.76 4,468.76 4,468.76 0.0M
2021-08-26 4,427.57 4,427.57 4,427.57 4,427.57 0.0M
2021-08-25 4,459.80 4,459.80 4,459.80 4,459.80 0.0M
2021-08-24 4,447.05 4,447.05 4,447.05 4,447.05 0.0M
2021-08-23 4,437.03 4,437.03 4,437.03 4,437.03 0.0M
2021-08-20 4,400.88 4,400.88 4,400.88 4,400.88 0.0M
2021-08-19 4,362.05 4,362.05 4,362.05 4,362.05 0.0M
2021-08-18 4,355.49 4,355.49 4,355.49 4,355.49 0.0M
2021-08-17 4,404.91 4,404.91 4,404.91 4,404.91 0.0M
2021-08-16 4,434.30 4,434.30 4,434.30 4,434.30 0.0M
2021-08-13 4,424.11 4,424.11 4,424.11 4,424.11 0.0M
2021-08-12 4,416.20 4,416.20 4,416.20 4,416.20 0.0M
2021-08-11 4,396.54 4,396.54 4,396.54 4,396.54 0.0M
2021-08-10 4,379.36 4,379.36 4,379.36 4,379.36 0.0M
2021-08-09 4,372.55 4,372.55 4,372.55 4,372.55 0.0M
2021-08-06 4,377.48 4,377.48 4,377.48 4,377.48 0.0M
2021-08-05 4,371.03 4,371.03 4,371.03 4,371.03 0.0M
2021-08-04 4,352.88 4,352.88 4,352.88 4,352.88 0.0M
2021-08-03 4,376.90 4,376.90 4,376.90 4,376.90 0.0M
2021-08-02 4,337.68 4,337.68 4,337.68 4,337.68 0.0M
2021-07-30 4,335.91 4,335.91 4,335.91 4,335.91 0.0M
2021-07-29 4,360.99 4,360.99 4,360.99 4,360.99 0.0M
2021-07-28 4,336.05 4,336.05 4,336.05 4,336.05 0.0M
2021-07-27 4,338.28 4,338.28 4,338.28 4,338.28 0.0M
2021-07-26 4,358.57 4,358.57 4,358.57 4,358.57 0.0M
2021-07-23 4,347.92 4,347.92 4,347.92 4,347.92 0.0M
2021-07-22 4,306.89 4,306.89 4,306.89 4,306.89 0.0M
2021-07-21 4,299.46 4,299.46 4,299.46 4,299.46 0.0M
2021-07-20 4,269.28 4,269.28 4,269.28 4,269.28 0.0M
2021-07-19 4,210.72 4,210.72 4,210.72 4,210.72 0.0M
2021-07-16 4,268.00 4,268.00 4,268.00 4,268.00 0.0M
2021-07-15 4,298.87 4,298.87 4,298.87 4,298.87 0.0M
2021-07-14 4,309.67 4,309.67 4,309.67 4,309.67 0.0M
2021-07-13 4,306.53 4,306.53 4,306.53 4,306.53 0.0M
2021-07-12 4,324.75 4,324.75 4,324.75 4,324.75 0.0M
2021-07-09 4,313.24 4,313.24 4,313.24 4,313.24 0.0M
2021-07-08 4,264.09 4,264.09 4,264.09 4,264.09 0.0M
2021-07-07 4,303.22 4,303.22 4,303.22 4,303.22 0.0M
2021-07-06 4,284.44 4,284.44 4,284.44 4,284.44 0.0M
2021-07-02 4,294.10 4,294.10 4,294.10 4,294.10 0.0M
2021-07-01 4,264.74 4,264.74 4,264.74 4,264.74 0.0M
2021-06-30 4,242.15 4,242.15 4,242.15 4,242.15 0.0M
2021-06-29 4,234.61 4,234.61 4,234.61 4,234.61 0.0M
2021-06-28 4,230.90 4,230.90 4,230.90 4,230.90 0.0M
2021-06-25 4,217.35 4,217.35 4,217.35 4,217.35 0.0M
2021-06-24 4,196.40 4,196.40 4,196.40 4,196.40 0.0M
2021-06-23 4,168.97 4,168.97 4,168.97 4,168.97 0.0M
2021-06-22 4,172.28 4,172.28 4,172.28 4,172.28 0.0M
2021-06-21 4,149.47 4,149.47 4,149.47 4,149.47 0.0M
2021-06-18 4,092.45 4,092.45 4,092.45 4,092.45 0.0M
2021-06-17 4,147.60 4,147.60 4,147.60 4,147.60 0.0M
2021-06-16 4,155.57 4,155.57 4,155.57 4,155.57 0.0M
2021-06-15 4,178.31 4,178.31 4,178.31 4,178.31 0.0M
2021-06-14 4,187.15 4,187.15 4,187.15 4,187.15 0.0M
2021-06-11 4,178.57 4,178.57 4,178.57 4,178.57 0.0M
2021-06-10 4,169.68 4,169.68 4,169.68 4,169.68 0.0M
2021-06-09 4,147.49 4,147.49 4,147.49 4,147.49 0.0M
2021-06-08 4,155.50 4,155.50 4,155.50 4,158.29 0.0M
2021-06-07 4,155.50 4,155.50 4,155.50 4,155.50 0.0M
2021-06-04 4,158.63 4,158.63 4,158.63 4,158.63 0.0M
2021-06-03 4,123.29 4,123.29 4,123.29 4,123.29 0.0M
2021-06-02 4,133.80 4,133.80 4,133.80 4,133.80 0.0M
2021-06-01 4,130.66 4,130.66 4,130.66 4,130.66 0.0M
2021-05-28 4,134.74 4,134.74 4,134.74 4,134.74 0.0M
2021-05-27 4,133.09 4,133.09 4,133.09 4,133.09 0.0M
2021-05-26 4,125.81 4,125.81 4,125.81 4,125.81 0.0M
2021-05-25 4,113.99 4,113.99 4,113.99 4,113.99 0.0M
2021-05-24 4,129.82 4,129.82 4,129.82 4,129.82 0.0M
2021-05-21 4,095.58 4,095.58 4,095.58 4,095.58 0.0M
2021-05-20 4,100.16 4,100.16 4,100.16 4,100.16 0.0M
2021-05-19 4,058.71 4,058.71 4,058.71 4,058.71 0.0M
2021-05-18 4,070.73 4,070.73 4,070.73 4,070.73 0.0M
2021-05-17 4,106.63 4,106.63 4,106.63 4,106.63 0.0M
2021-05-14 4,113.75 4,113.75 4,113.75 4,113.75 0.0M
2021-05-13 4,054.31 4,054.31 4,054.31 4,054.31 0.0M
2021-05-12 4,005.53 4,005.53 4,005.53 4,005.53 0.0M
2021-05-11 4,095.05 4,095.05 4,095.05 4,095.05 0.0M
2021-05-10 4,133.56 4,133.56 4,133.56 4,133.56 0.0M
2021-05-07 4,172.14 4,172.14 4,172.14 4,172.14 0.0M
2021-05-06 4,138.22 4,138.22 4,138.22 4,138.22 0.0M
2021-05-05 4,104.01 4,104.01 4,104.01 4,104.01 0.0M
2021-05-04 4,098.33 4,098.33 4,098.33 4,098.33 0.0M
2021-05-03 4,119.51 4,119.51 4,119.51 4,119.51 0.0M
2021-04-30 4,099.68 4,099.68 4,099.68 4,099.68 0.0M
2021-04-29 4,127.53 4,127.53 4,127.53 4,127.53 0.0M
2021-04-28 4,108.59 4,108.59 4,108.59 4,108.59 0.0M
2021-04-27 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-04-26 4,110.96 4,110.96 4,110.96 4,110.96 0.0M
2021-04-23 4,103.42 4,103.42 4,103.42 4,103.42 0.0M
2021-04-22 4,064.69 4,064.69 4,064.69 4,064.69 0.0M
2021-04-21 4,096.51 4,096.51 4,096.51 4,096.51 0.0M
2021-04-20 4,064.44 4,064.44 4,064.44 4,064.44 0.0M
2021-04-19 4,087.24 4,087.24 4,087.24 4,087.24 0.0M
2021-04-16 4,109.56 4,109.56 4,109.56 4,109.56 0.0M
2021-04-15 4,090.98 4,090.98 4,090.98 4,090.98 0.0M
2021-04-14 4,040.33 4,040.33 4,040.33 4,040.33 0.0M
2021-04-13 4,055.65 4,055.65 4,055.65 4,055.65 0.0M
2021-04-12 4,041.74 4,041.74 4,041.74 4,041.74 0.0M
2021-04-09 4,036.06 4,036.06 4,036.06 4,036.06 0.0M
2021-04-08 4,005.72 4,005.72 4,005.72 4,005.72 0.0M
2021-04-07 3,989.20 3,989.20 3,989.20 3,989.20 0.0M
2021-04-06 3,983.44 3,983.44 3,983.44 3,983.44 0.0M
2021-04-05 3,988.02 3,988.02 3,988.02 3,988.02 0.0M
2021-04-01 3,933.72 3,933.72 3,933.72 3,933.72 0.0M
2021-03-31 3,882.23 3,882.23 3,882.23 3,882.23 0.0M
2021-03-30 3,866.05 3,866.05 3,866.05 3,866.05 0.0M
2021-03-29 3,873.48 3,873.48 3,873.48 3,873.48 0.0M
2021-03-26 3,878.04 3,878.04 3,878.04 3,878.04 0.0M
2021-03-25 3,808.95 3,808.95 3,808.95 3,808.95 0.0M
2021-03-24 3,787.48 3,787.48 3,787.48 3,787.48 0.0M
2021-03-23 3,819.67 3,819.67 3,819.67 3,819.67 0.0M
2021-03-22 3,850.15 3,850.15 3,850.15 3,850.15 0.0M
2021-03-19 3,815.27 3,815.27 3,815.27 3,815.27 0.0M
2021-03-18 3,805.57 3,805.57 3,805.57 3,805.57 0.0M
2021-03-17 3,861.55 3,861.55 3,861.55 3,861.55 0.0M
2021-03-16 3,848.21 3,848.21 3,848.21 3,848.21 0.0M
2021-03-15 3,850.45 3,850.45 3,850.45 3,850.45 0.0M
2021-03-12 3,821.86 3,821.86 3,821.86 3,821.86 0.0M
2021-03-11 3,813.92 3,813.92 3,813.92 3,813.92 0.0M
2021-03-10 3,773.03 3,773.03 3,773.03 3,773.03 0.0M
2021-03-09 3,746.72 3,746.72 3,746.72 3,746.72 0.0M
2021-03-08 3,694.38 3,694.38 3,694.38 3,694.38 0.0M
2021-03-05 3,713.46 3,713.46 3,713.46 3,713.46 0.0M
2021-03-04 3,626.53 3,626.53 3,626.53 3,626.53 0.0M
2021-03-03 3,671.09 3,671.09 3,671.09 3,671.09 0.0M
2021-03-02 3,729.93 3,729.93 3,729.93 3,729.93 0.0M
2021-03-01 3,761.29 3,761.29 3,761.29 3,761.29 0.0M
2021-02-26 3,664.96 3,664.96 3,664.96 3,664.96 0.0M
2021-02-25 3,679.04 3,679.04 3,679.04 3,679.04 0.0M
2021-02-24 3,772.54 3,772.54 3,772.54 3,772.54 0.0M
2021-02-23 3,732.18 3,732.18 3,732.18 3,732.18 0.0M
2021-02-22 3,736.45 3,736.45 3,736.45 3,736.45 0.0M
2021-02-19 3,778.34 3,778.34 3,778.34 3,778.34 0.0M
2021-02-18 3,784.87 3,784.87 3,784.87 3,784.87 0.0M
2021-02-17 3,799.69 3,799.69 3,799.69 3,799.69 0.0M
2021-02-16 3,797.95 3,797.95 3,797.95 3,797.95 0.0M
2021-02-12 3,818.69 3,818.69 3,818.69 3,818.69 0.0M
2021-02-11 3,799.41 3,799.41 3,799.41 3,799.41 0.0M
2021-02-10 3,792.03 3,792.03 3,792.03 3,792.03 0.0M
2021-02-09 3,802.49 3,802.49 3,802.49 3,802.49 0.0M
2021-02-08 3,797.03 3,797.03 3,797.03 3,797.03 0.0M
2021-02-05 3,768.94 3,768.94 3,768.94 3,768.94 0.0M
2021-02-04 3,752.28 3,752.28 3,752.28 3,752.28 0.0M
2021-02-03 3,712.99 3,712.99 3,712.99 3,712.99 0.0M
2021-02-02 3,716.46 3,716.46 3,716.46 3,716.46 0.0M
2021-02-01 3,678.19 3,678.19 3,678.19 3,678.19 0.0M
2021-01-29 3,622.08 3,622.08 3,622.08 3,622.08 0.0M
2021-01-28 3,688.81 3,688.81 3,688.81 3,688.81 0.0M
2021-01-27 3,678.76 3,678.76 3,678.76 3,678.76 0.0M
2021-01-26 3,761.37 3,761.37 3,761.37 3,761.37 0.0M
2021-01-25 3,756.88 3,756.88 3,756.88 3,756.88 0.0M
2021-01-22 3,731.35 3,731.35 3,731.35 3,731.35 0.0M
2021-01-21 3,735.90 3,735.90 3,735.90 3,735.90 0.0M
2021-01-20 3,734.53 3,734.53 3,734.53 3,734.53 0.0M
2021-01-19 3,677.87 3,677.87 3,677.87 3,677.87 0.0M
2021-01-15 3,647.03 3,647.03 3,647.03 3,647.03 0.0M
2021-01-14 3,662.33 3,662.33 3,662.33 3,662.33 0.0M
2021-01-13 3,661.24 3,661.24 3,661.24 3,661.24 0.0M
2021-01-12 3,651.14 3,651.14 3,651.14 3,651.14 0.0M
2021-01-11 3,648.19 3,648.19 3,648.19 3,648.19 0.0M
2021-01-08 3,655.39 3,655.39 3,655.39 3,655.39 0.0M
2021-01-07 3,637.17 3,637.17 3,637.17 3,637.17 0.0M
2021-01-06 3,585.25 3,585.25 3,585.25 3,585.25 0.0M
2021-01-05 3,560.81 3,560.81 3,560.81 3,560.81 0.0M
2021-01-04 3,533.51 3,533.51 3,533.51 3,533.51 0.0M