Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,039.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,997.77 7,006.03 6,997.77 7,003.41 0.0K
15:35 7,003.94 7,006.46 7,002.37 7,004.40 0.0K
15:40 7,002.93 7,004.42 7,000.55 7,001.07 0.0K
15:45 7,000.31 7,005.77 6,998.72 7,005.31 0.0K
15:50 7,005.17 7,009.64 7,005.17 7,007.59 0.0K
15:55 7,005.60 7,006.61 7,002.85 7,002.85 0.0K
16:00 7,003.00 7,003.85 6,999.94 6,999.94 0.0K
16:05 6,999.67 7,000.63 6,998.35 6,999.71 0.0K
16:10 6,998.90 6,999.94 6,997.85 6,999.91 0.0K
16:15 7,000.31 7,001.09 6,996.40 6,996.89 0.0K
16:20 6,997.36 6,997.48 6,995.40 6,995.40 0.0K
16:25 6,996.17 6,997.64 6,996.17 6,997.09 0.0K
16:30 6,996.63 6,998.49 6,995.83 6,996.55 0.0K
16:35 6,996.47 6,998.18 6,995.56 6,998.18 0.0K
16:40 6,999.12 6,999.12 6,997.66 6,997.84 0.0K
16:45 6,997.84 6,999.42 6,996.58 6,998.43 0.0K
16:50 6,998.36 6,999.62 6,996.28 6,999.62 0.0K
16:55 7,000.78 7,000.82 6,999.37 7,000.22 0.0K
17:00 7,000.62 7,000.62 6,998.35 6,998.92 0.0K
17:05 6,998.89 6,999.49 6,997.63 6,999.11 0.0K
17:10 6,997.90 7,001.87 6,997.90 7,001.79 0.0K
17:15 7,001.58 7,002.08 7,000.59 7,000.63 0.0K
17:20 7,000.37 7,000.89 6,998.51 6,998.51 0.0K
17:25 6,997.93 6,998.05 6,994.78 6,994.91 0.0K
17:30 6,994.98 6,996.62 6,994.58 6,996.62 0.0K
17:35 6,996.77 6,997.97 6,994.97 6,995.18 0.0K
17:40 6,995.32 6,997.29 6,994.69 6,997.14 0.0K
17:45 6,997.36 6,997.95 6,994.34 6,995.25 0.0K
17:50 6,995.10 6,995.33 6,993.80 6,993.93 0.0K
17:55 6,994.97 6,997.28 6,994.97 6,997.23 0.0K
18:00 6,997.26 6,997.64 6,995.38 6,995.44 0.0K
18:05 6,995.27 6,996.59 6,994.41 6,994.61 0.0K
18:10 6,994.01 6,994.01 6,992.55 6,992.72 0.0K
18:15 6,992.63 6,993.06 6,991.65 6,992.27 0.0K
18:20 6,992.03 6,992.17 6,991.23 6,991.56 0.0K
18:25 6,991.47 6,991.88 6,990.99 6,991.43 0.0K
18:30 6,991.75 6,992.26 6,989.68 6,989.68 0.0K
18:35 6,989.42 6,989.53 6,987.00 6,987.00 0.0K
18:40 6,984.61 6,987.87 6,984.61 6,987.87 0.0K
18:45 6,987.84 6,987.84 6,984.15 6,985.56 0.0K
18:50 6,985.44 6,987.93 6,985.44 6,987.12 0.0K
18:55 6,987.12 6,987.16 6,984.89 6,984.91 0.0K
19:00 6,984.76 6,987.73 6,984.76 6,987.64 0.0K
19:05 6,987.49 6,989.57 6,987.49 6,988.33 0.0K
19:10 6,986.72 6,987.18 6,986.41 6,987.18 0.0K
19:15 6,987.36 6,988.26 6,986.99 6,987.38 0.0K
19:20 6,987.35 6,988.23 6,986.35 6,988.23 0.0K
19:25 6,987.83 6,988.41 6,987.50 6,988.41 0.0K
19:30 6,988.15 6,990.03 6,988.15 6,990.00 0.0K
19:35 6,989.97 6,992.32 6,989.86 6,992.22 0.0K
19:40 6,991.52 6,992.52 6,990.68 6,990.68 0.0K
19:45 6,990.74 6,991.33 6,989.96 6,990.73 0.0K
19:50 6,990.74 6,993.39 6,990.67 6,993.39 0.0K
19:55 6,994.52 6,997.17 6,993.35 6,997.17 0.0K
20:00 6,998.55 7,023.04 6,998.55 7,019.85 0.0K
20:05 7,022.97 7,024.06 7,014.92 7,017.23 0.0K
20:10 7,008.28 7,011.34 6,990.33 6,990.33 0.0K
20:15 6,989.72 6,994.32 6,983.14 6,994.32 0.0K
20:20 6,993.16 7,004.25 6,986.88 7,004.25 0.0K
20:25 7,002.95 7,010.70 7,000.87 7,010.70 0.0K
20:30 7,011.30 7,011.31 6,989.82 6,993.73 0.0K
20:35 6,991.89 6,995.69 6,979.32 6,979.32 0.0K
20:40 6,982.14 6,983.71 6,966.05 6,969.01 0.0K
20:45 6,971.00 6,975.72 6,958.51 6,969.18 0.0K
20:50 6,970.78 6,970.78 6,944.75 6,946.51 0.0K
20:55 6,958.49 6,975.75 6,958.49 6,975.75 0.0K
21:00 6,977.43 6,992.89 6,977.43 6,989.11 0.0K
21:05 6,990.37 7,002.77 6,988.56 6,995.22 0.0K
21:10 6,998.20 6,998.20 6,980.84 6,981.68 0.0K
21:15 6,982.35 6,998.10 6,982.35 6,990.59 0.0K
21:20 6,991.12 7,003.91 6,990.54 7,003.91 0.0K
21:25 7,001.63 7,007.56 7,000.84 7,006.52 0.0K
21:30 7,003.95 7,004.87 6,992.44 6,993.12 0.0K
21:35 6,995.35 7,003.06 6,995.35 6,997.97 0.0K
21:40 6,995.32 6,999.69 6,995.12 6,998.87 0.0K
21:45 6,997.67 6,997.67 6,991.99 6,996.13 0.0K
21:50 6,997.33 6,997.33 6,990.24 6,994.59 0.0K
21:55 6,994.96 6,994.96 6,985.73 6,987.66 0.0K
22:00 6,988.81 6,991.86 6,988.81 6,991.86 0.0K
22:05 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:10 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:15 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:20 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:25 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:30 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:35 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:40 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
22:45 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし