Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,899.79 6,904.90 6,899.40 6,903.29 0.0K
15:35 6,903.70 6,909.15 6,903.08 6,906.97 0.0K
15:40 6,904.79 6,905.32 6,902.82 6,905.24 0.0K
15:45 6,905.38 6,906.22 6,902.83 6,905.55 0.0K
15:50 6,905.01 6,905.01 6,902.34 6,902.44 0.0K
15:55 6,903.31 6,906.74 6,903.31 6,905.69 0.0K
16:00 6,908.48 6,911.36 6,902.05 6,902.62 0.0K
16:05 6,902.34 6,907.46 6,902.34 6,907.46 0.0K
16:10 6,910.54 6,913.15 6,910.34 6,910.34 0.0K
16:15 6,910.66 6,911.44 6,905.95 6,907.43 0.0K
16:20 6,907.15 6,907.20 6,904.93 6,905.54 0.0K
16:25 6,905.10 6,905.36 6,902.79 6,905.01 0.0K
16:30 6,904.75 6,904.75 6,893.66 6,893.66 0.0K
16:35 6,893.71 6,893.71 6,890.07 6,892.17 0.0K
16:40 6,893.24 6,893.24 6,889.12 6,891.04 0.0K
16:45 6,892.66 6,896.12 6,892.66 6,896.12 0.0K
16:50 6,894.55 6,900.34 6,893.40 6,900.05 0.0K
16:55 6,901.91 6,902.27 6,899.92 6,902.27 0.0K
17:00 6,904.04 6,904.04 6,900.30 6,900.67 0.0K
17:05 6,900.85 6,901.25 6,897.53 6,901.25 0.0K
17:10 6,901.06 6,901.99 6,900.11 6,901.99 0.0K
17:15 6,902.72 6,904.33 6,902.09 6,903.48 0.0K
17:20 6,903.70 6,904.28 6,903.25 6,903.43 0.0K
17:25 6,906.06 6,906.88 6,905.47 6,906.88 0.0K
17:30 6,906.86 6,908.57 6,906.36 6,907.22 0.0K
17:35 6,907.49 6,909.10 6,906.93 6,906.93 0.0K
17:40 6,904.26 6,904.39 6,901.67 6,901.67 0.0K
17:45 6,901.74 6,903.42 6,901.42 6,901.42 0.0K
17:50 6,901.26 6,907.22 6,901.26 6,907.22 0.0K
17:55 6,906.89 6,906.89 6,902.83 6,903.09 0.0K
18:00 6,902.84 6,904.41 6,902.60 6,904.41 0.0K
18:05 6,904.45 6,905.93 6,902.98 6,905.93 0.0K
18:10 6,908.03 6,908.35 6,907.24 6,907.99 0.0K
18:15 6,908.20 6,910.60 6,907.50 6,907.50 0.0K
18:20 6,907.29 6,907.29 6,903.44 6,905.96 0.0K
18:25 6,907.37 6,909.05 6,907.37 6,908.84 0.0K
18:30 6,908.27 6,909.29 6,907.60 6,909.29 0.0K
18:35 6,908.91 6,909.88 6,908.24 6,909.88 0.0K
18:40 6,910.01 6,910.59 6,908.89 6,909.54 0.0K
18:45 6,909.35 6,911.25 6,908.99 6,910.62 0.0K
18:50 6,910.54 6,910.71 6,909.61 6,910.11 0.0K
18:55 6,911.57 6,912.52 6,911.26 6,912.09 0.0K
19:00 6,911.66 6,915.31 6,911.66 6,914.77 0.0K
19:05 6,914.88 6,915.06 6,913.64 6,914.34 0.0K
19:10 6,915.07 6,917.25 6,914.59 6,914.97 0.0K
19:15 6,915.27 6,917.02 6,913.79 6,913.79 0.0K
19:20 6,913.93 6,916.23 6,913.60 6,916.23 0.0K
19:25 6,917.72 6,918.52 6,916.88 6,916.88 0.0K
19:30 6,916.60 6,917.74 6,915.94 6,916.51 0.0K
19:35 6,916.26 6,917.53 6,915.44 6,917.53 0.0K
19:40 6,917.35 6,918.23 6,916.77 6,917.69 0.0K
19:45 6,917.57 6,919.26 6,917.34 6,918.26 0.0K
19:50 6,918.35 6,919.35 6,917.83 6,919.14 0.0K
19:55 6,919.15 6,919.90 6,918.25 6,918.25 0.0K
20:00 6,918.53 6,918.98 6,917.77 6,918.54 0.0K
20:05 6,918.44 6,919.25 6,918.10 6,919.25 0.0K
20:10 6,916.59 6,917.64 6,915.22 6,917.64 0.0K
20:15 6,917.52 6,918.52 6,916.56 6,917.42 0.0K
20:20 6,918.56 6,920.10 6,917.52 6,920.10 0.0K
20:25 6,919.70 6,919.86 6,918.59 6,919.07 0.0K
20:30 6,919.39 6,920.04 6,918.45 6,918.60 0.0K
20:35 6,918.28 6,918.68 6,917.18 6,918.44 0.0K
20:40 6,919.16 6,920.12 6,918.50 6,918.50 0.0K
20:45 6,919.06 6,922.12 6,919.06 6,922.00 0.0K
20:50 6,921.91 6,921.91 6,920.66 6,921.00 0.0K
20:55 6,920.71 6,920.98 6,919.85 6,920.58 0.0K
21:00 6,920.47 6,920.72 6,919.38 6,920.08 0.0K
21:05 6,919.93 6,920.55 6,918.45 6,918.73 0.0K
21:10 6,917.29 6,917.61 6,915.98 6,915.98 0.0K
21:15 6,916.13 6,918.87 6,916.13 6,918.78 0.0K
21:20 6,918.94 6,920.67 6,918.94 6,919.99 0.0K
21:25 6,920.85 6,921.73 6,920.45 6,921.34 0.0K
21:30 6,921.47 6,921.79 6,920.73 6,921.27 0.0K
21:35 6,921.59 6,921.95 6,919.37 6,919.89 0.0K
21:40 6,919.20 6,919.66 6,917.22 6,919.66 0.0K
21:45 6,919.86 6,921.28 6,919.62 6,920.78 0.0K
21:50 6,922.09 6,924.85 6,921.08 6,924.20 0.0K
21:55 6,927.84 6,927.84 6,925.47 6,926.45 0.0K
22:00 6,925.66 6,925.66 6,924.01 6,924.01 0.0K
22:05 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:10 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:15 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:20 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:25 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:30 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:35 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:40 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
22:45 6,924.00 6,924.00 6,924.00 6,924.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし