Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,845.91 6,845.91 6,824.56 6,826.88 0.0K
15:35 6,827.11 6,832.77 6,827.11 6,831.74 0.0K
15:40 6,828.92 6,832.70 6,828.18 6,830.89 0.0K
15:45 6,832.00 6,832.00 6,827.07 6,829.59 0.0K
15:50 6,829.93 6,830.41 6,826.59 6,830.41 0.0K
15:55 6,829.15 6,833.87 6,829.15 6,832.71 0.0K
16:00 6,833.09 6,835.92 6,831.40 6,833.18 0.0K
16:05 6,833.50 6,835.70 6,832.89 6,835.58 0.0K
16:10 6,834.68 6,834.68 6,829.89 6,832.41 0.0K
16:15 6,832.07 6,833.54 6,831.65 6,833.02 0.0K
16:20 6,832.94 6,833.83 6,830.09 6,832.66 0.0K
16:25 6,831.38 6,834.00 6,831.21 6,833.14 0.0K
16:30 6,833.16 6,835.72 6,831.93 6,833.84 0.0K
16:35 6,834.59 6,837.12 6,834.46 6,836.29 0.0K
16:40 6,833.51 6,835.48 6,831.89 6,832.97 0.0K
16:45 6,832.70 6,836.22 6,831.89 6,836.22 0.0K
16:50 6,836.99 6,837.43 6,834.81 6,835.75 0.0K
16:55 6,833.41 6,837.19 6,833.31 6,837.19 0.0K
17:00 6,837.17 6,837.82 6,836.37 6,837.46 0.0K
17:05 6,837.63 6,838.82 6,836.71 6,838.15 0.0K
17:10 6,836.66 6,839.84 6,836.66 6,838.86 0.0K
17:15 6,838.99 6,840.96 6,838.99 6,840.19 0.0K
17:20 6,839.99 6,842.29 6,839.83 6,841.75 0.0K
17:25 6,842.46 6,842.47 6,841.56 6,842.06 0.0K
17:30 6,842.23 6,842.26 6,839.83 6,839.83 0.0K
17:35 6,839.87 6,841.22 6,838.36 6,839.22 0.0K
17:40 6,839.83 6,840.00 6,837.57 6,838.20 0.0K
17:45 6,838.75 6,839.14 6,837.21 6,837.25 0.0K
17:50 6,837.41 6,840.71 6,837.41 6,839.32 0.0K
17:55 6,840.25 6,841.97 6,839.45 6,841.97 0.0K
18:00 6,841.58 6,842.14 6,841.14 6,841.14 0.0K
18:05 6,841.28 6,842.41 6,840.99 6,841.77 0.0K
18:10 6,841.09 6,841.94 6,840.87 6,841.84 0.0K
18:15 6,841.85 6,841.99 6,840.38 6,840.38 0.0K
18:20 6,840.15 6,841.75 6,839.42 6,841.34 0.0K
18:25 6,840.75 6,841.47 6,840.71 6,840.84 0.0K
18:30 6,840.54 6,841.07 6,839.80 6,841.07 0.0K
18:35 6,840.80 6,841.83 6,839.67 6,841.00 0.0K
18:40 6,841.24 6,842.50 6,841.21 6,842.50 0.0K
18:45 6,842.95 6,843.66 6,842.14 6,842.55 0.0K
18:50 6,842.22 6,842.24 6,840.54 6,841.24 0.0K
18:55 6,840.48 6,842.32 6,840.48 6,841.94 0.0K
19:00 6,841.70 6,841.70 6,838.75 6,838.75 0.0K
19:05 6,838.69 6,839.49 6,837.51 6,839.49 0.0K
19:10 6,839.55 6,840.72 6,839.10 6,839.88 0.0K
19:15 6,839.89 6,840.34 6,839.22 6,840.17 0.0K
19:20 6,840.01 6,840.05 6,838.47 6,838.47 0.0K
19:25 6,838.21 6,838.21 6,836.85 6,837.87 0.0K
19:30 6,838.16 6,839.88 6,838.16 6,838.39 0.0K
19:35 6,838.35 6,838.35 6,836.87 6,836.96 0.0K
19:40 6,835.32 6,836.24 6,833.77 6,836.09 0.0K
19:45 6,836.23 6,838.15 6,836.23 6,837.89 0.0K
19:50 6,838.32 6,839.39 6,838.30 6,839.13 0.0K
19:55 6,838.36 6,838.80 6,837.07 6,837.14 0.0K
20:00 6,837.16 6,837.41 6,835.18 6,835.32 0.0K
20:05 6,835.59 6,837.21 6,835.50 6,837.06 0.0K
20:10 6,836.89 6,837.56 6,836.13 6,837.29 0.0K
20:15 6,837.35 6,837.80 6,834.86 6,834.86 0.0K
20:20 6,834.73 6,834.95 6,832.63 6,834.95 0.0K
20:25 6,834.46 6,834.46 6,833.31 6,834.05 0.0K
20:30 6,834.00 6,834.18 6,832.76 6,832.76 0.0K
20:35 6,832.87 6,834.35 6,832.54 6,834.06 0.0K
20:40 6,833.36 6,833.42 6,832.41 6,832.92 0.0K
20:45 6,832.74 6,834.31 6,832.13 6,834.31 0.0K
20:50 6,834.16 6,835.19 6,834.15 6,834.33 0.0K
20:55 6,834.35 6,835.29 6,833.84 6,833.84 0.0K
21:00 6,833.42 6,833.42 6,831.88 6,832.10 0.0K
21:05 6,832.09 6,833.08 6,831.74 6,832.70 0.0K
21:10 6,833.92 6,834.05 6,833.61 6,833.89 0.0K
21:15 6,833.69 6,833.69 6,829.15 6,830.35 0.0K
21:20 6,830.12 6,831.34 6,829.61 6,830.12 0.0K
21:25 6,830.27 6,830.51 6,829.77 6,829.99 0.0K
21:30 6,830.12 6,830.54 6,828.89 6,829.02 0.0K
21:35 6,828.98 6,830.91 6,828.98 6,830.91 0.0K
21:40 6,830.88 6,831.41 6,829.31 6,829.42 0.0K
21:45 6,829.20 6,829.20 6,827.84 6,828.85 0.0K
21:50 6,828.32 6,829.95 6,828.20 6,829.26 0.0K
21:55 6,828.61 6,829.08 6,822.11 6,822.11 0.0K
22:00 6,821.70 6,821.70 6,819.24 6,819.24 0.0K
22:05 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:10 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:15 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:20 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:25 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:30 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:35 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:40 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
22:45 6,819.24 6,819.24 6,819.24 6,819.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし