Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,801.11 6,801.11 6,787.11 6,788.08 0.0K
15:35 6,787.87 6,794.11 6,787.01 6,793.52 0.0K
15:40 6,794.44 6,799.56 6,794.44 6,794.87 0.0K
15:45 6,794.04 6,794.04 6,790.68 6,792.76 0.0K
15:50 6,793.41 6,800.84 6,792.06 6,799.92 0.0K
15:55 6,797.97 6,800.08 6,797.02 6,797.02 0.0K
16:00 6,797.14 6,807.78 6,796.73 6,807.72 0.0K
16:05 6,808.75 6,810.21 6,807.79 6,810.21 0.0K
16:10 6,810.29 6,810.29 6,807.36 6,808.30 0.0K
16:15 6,808.36 6,809.83 6,806.54 6,809.80 0.0K
16:20 6,809.55 6,811.12 6,808.65 6,810.36 0.0K
16:25 6,808.85 6,809.66 6,802.02 6,802.72 0.0K
16:30 6,802.91 6,808.44 6,801.74 6,807.06 0.0K
16:35 6,807.51 6,807.51 6,801.01 6,801.42 0.0K
16:40 6,801.85 6,802.16 6,794.44 6,795.41 0.0K
16:45 6,796.70 6,796.70 6,790.44 6,792.13 0.0K
16:50 6,791.52 6,794.47 6,791.04 6,794.17 0.0K
16:55 6,794.64 6,794.96 6,787.01 6,787.01 0.0K
17:00 6,786.62 6,786.62 6,778.91 6,785.50 0.0K
17:05 6,785.64 6,786.85 6,783.73 6,785.66 0.0K
17:10 6,783.63 6,787.68 6,782.48 6,787.68 0.0K
17:15 6,787.64 6,788.98 6,786.51 6,788.98 0.0K
17:20 6,789.08 6,789.19 6,784.66 6,786.40 0.0K
17:25 6,784.81 6,789.07 6,784.81 6,788.33 0.0K
17:30 6,788.68 6,791.26 6,788.42 6,791.26 0.0K
17:35 6,791.52 6,791.71 6,786.40 6,786.40 0.0K
17:40 6,786.67 6,786.67 6,784.11 6,785.90 0.0K
17:45 6,785.28 6,785.75 6,782.33 6,782.33 0.0K
17:50 6,782.52 6,782.52 6,778.45 6,778.45 0.0K
17:55 6,778.71 6,779.75 6,777.30 6,777.46 0.0K
18:00 6,777.77 6,780.45 6,777.77 6,778.43 0.0K
18:05 6,778.70 6,778.70 6,774.08 6,774.57 0.0K
18:10 6,774.10 6,774.10 6,771.54 6,771.74 0.0K
18:15 6,772.11 6,776.83 6,772.11 6,776.09 0.0K
18:20 6,775.44 6,777.32 6,774.58 6,775.85 0.0K
18:25 6,776.23 6,776.23 6,772.97 6,772.97 0.0K
18:30 6,773.01 6,773.96 6,771.05 6,772.74 0.0K
18:35 6,773.58 6,774.87 6,770.84 6,770.84 0.0K
18:40 6,767.28 6,767.96 6,765.89 6,766.44 0.0K
18:45 6,766.29 6,767.02 6,763.28 6,766.17 0.0K
18:50 6,765.76 6,768.22 6,765.04 6,766.22 0.0K
18:55 6,764.38 6,765.24 6,763.74 6,765.24 0.0K
19:00 6,765.39 6,765.88 6,762.43 6,763.07 0.0K
19:05 6,762.99 6,762.99 6,758.10 6,758.65 0.0K
19:10 6,759.06 6,763.21 6,758.32 6,763.21 0.0K
19:15 6,763.83 6,764.12 6,761.13 6,761.37 0.0K
19:20 6,762.54 6,766.40 6,762.54 6,765.89 0.0K
19:25 6,767.23 6,769.94 6,767.23 6,769.14 0.0K
19:30 6,769.08 6,771.21 6,769.08 6,770.79 0.0K
19:35 6,770.49 6,773.76 6,770.49 6,772.92 0.0K
19:40 6,773.66 6,773.95 6,772.55 6,773.01 0.0K
19:45 6,772.60 6,772.90 6,770.17 6,770.47 0.0K
19:50 6,770.59 6,771.79 6,769.68 6,770.20 0.0K
19:55 6,770.46 6,772.32 6,769.99 6,771.68 0.0K
20:00 6,771.10 6,771.14 6,762.96 6,764.46 0.0K
20:05 6,765.26 6,770.37 6,764.72 6,770.37 0.0K
20:10 6,768.69 6,768.78 6,766.13 6,766.67 0.0K
20:15 6,765.53 6,766.22 6,764.64 6,764.78 0.0K
20:20 6,764.45 6,765.78 6,763.55 6,765.26 0.0K
20:25 6,766.35 6,766.66 6,764.08 6,764.37 0.0K
20:30 6,764.72 6,765.23 6,762.54 6,762.54 0.0K
20:35 6,762.43 6,763.04 6,761.38 6,761.76 0.0K
20:40 6,763.92 6,764.33 6,761.45 6,763.11 0.0K
20:45 6,763.17 6,763.83 6,762.35 6,762.95 0.0K
20:50 6,762.64 6,765.81 6,761.85 6,765.81 0.0K
20:55 6,765.20 6,767.53 6,765.20 6,767.14 0.0K
21:00 6,766.14 6,766.14 6,760.88 6,763.16 0.0K
21:05 6,762.93 6,764.08 6,761.92 6,762.80 0.0K
21:10 6,763.28 6,763.28 6,761.46 6,761.46 0.0K
21:15 6,761.52 6,761.80 6,760.06 6,761.80 0.0K
21:20 6,761.49 6,765.74 6,761.35 6,765.70 0.0K
21:25 6,765.09 6,766.03 6,764.89 6,765.76 0.0K
21:30 6,766.27 6,768.37 6,766.21 6,767.93 0.0K
21:35 6,768.08 6,768.13 6,766.40 6,766.99 0.0K
21:40 6,767.17 6,768.42 6,766.54 6,768.26 0.0K
21:45 6,768.32 6,768.91 6,766.08 6,766.85 0.0K
21:50 6,766.55 6,766.55 6,763.16 6,763.16 0.0K
21:55 6,766.50 6,771.06 6,766.50 6,771.06 0.0K
22:00 6,772.57 6,773.07 6,772.57 6,772.69 0.0K
22:05 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:10 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:15 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:20 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:25 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:30 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:35 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:40 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
22:45 6,772.69 6,772.69 6,772.69 6,772.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし