Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,642.62 6,671.36 6,642.62 6,667.57 0.0K
15:35 6,669.39 6,673.21 6,669.39 6,672.17 0.0K
15:40 6,671.61 6,677.99 6,671.61 6,676.99 0.0K
15:45 6,677.31 6,684.20 6,677.31 6,682.62 0.0K
15:50 6,682.57 6,686.45 6,681.95 6,685.44 0.0K
15:55 6,687.76 6,688.24 6,686.61 6,687.06 0.0K
16:00 6,687.55 6,692.37 6,686.71 6,692.17 0.0K
16:05 6,692.78 6,697.50 6,692.65 6,694.97 0.0K
16:10 6,697.44 6,697.44 6,692.78 6,692.98 0.0K
16:15 6,692.08 6,693.23 6,690.09 6,692.84 0.0K
16:20 6,692.72 6,693.43 6,691.16 6,692.40 0.0K
16:25 6,692.29 6,695.97 6,692.09 6,695.85 0.0K
16:30 6,695.85 6,703.13 6,695.85 6,703.13 0.0K
16:35 6,702.37 6,703.65 6,700.71 6,700.71 0.0K
16:40 6,700.63 6,700.63 6,696.47 6,698.90 0.0K
16:45 6,699.15 6,699.15 6,696.64 6,697.26 0.0K
16:50 6,697.64 6,697.64 6,692.64 6,693.84 0.0K
16:55 6,692.72 6,693.17 6,690.16 6,690.16 0.0K
17:00 6,690.52 6,693.07 6,689.71 6,693.07 0.0K
17:05 6,693.50 6,697.46 6,692.91 6,696.72 0.0K
17:10 6,695.12 6,695.12 6,692.20 6,694.44 0.0K
17:15 6,694.69 6,695.38 6,692.99 6,692.99 0.0K
17:20 6,692.28 6,692.29 6,689.77 6,691.09 0.0K
17:25 6,691.14 6,692.66 6,690.20 6,692.40 0.0K
17:30 6,692.13 6,692.20 6,686.71 6,686.71 0.0K
17:35 6,687.26 6,687.66 6,681.74 6,683.28 0.0K
17:40 6,680.98 6,681.69 6,679.38 6,680.04 0.0K
17:45 6,679.32 6,684.98 6,679.25 6,684.98 0.0K
17:50 6,685.68 6,689.47 6,684.92 6,689.47 0.0K
17:55 6,691.69 6,694.03 6,691.69 6,694.03 0.0K
18:00 6,694.23 6,697.22 6,693.85 6,697.22 0.0K
18:05 6,696.64 6,697.59 6,696.56 6,697.42 0.0K
18:10 6,696.83 6,698.58 6,696.83 6,698.57 0.0K
18:15 6,698.69 6,703.74 6,698.48 6,703.49 0.0K
18:20 6,703.49 6,703.76 6,700.73 6,701.55 0.0K
18:25 6,702.58 6,702.58 6,698.95 6,700.17 0.0K
18:30 6,700.40 6,700.62 6,698.41 6,698.57 0.0K
18:35 6,698.82 6,699.54 6,697.86 6,699.54 0.0K
18:40 6,700.23 6,702.10 6,700.00 6,700.71 0.0K
18:45 6,700.63 6,701.57 6,699.20 6,699.62 0.0K
18:50 6,699.18 6,700.05 6,696.24 6,696.44 0.0K
18:55 6,697.07 6,697.54 6,696.37 6,696.55 0.0K
19:00 6,696.41 6,697.25 6,693.35 6,695.74 0.0K
19:05 6,695.54 6,696.89 6,694.52 6,696.89 0.0K
19:10 6,695.68 6,696.34 6,693.97 6,695.05 0.0K
19:15 6,695.37 6,695.52 6,691.81 6,692.27 0.0K
19:20 6,692.56 6,697.85 6,692.56 6,697.39 0.0K
19:25 6,695.57 6,695.59 6,694.00 6,694.64 0.0K
19:30 6,694.02 6,696.48 6,693.63 6,695.49 0.0K
19:35 6,695.42 6,696.84 6,695.13 6,696.67 0.0K
19:40 6,697.94 6,700.51 6,697.94 6,700.18 0.0K
19:45 6,699.58 6,701.73 6,699.06 6,701.19 0.0K
19:50 6,700.82 6,701.58 6,700.01 6,701.45 0.0K
19:55 6,701.43 6,702.62 6,701.43 6,701.89 0.0K
20:00 6,701.18 6,704.79 6,701.18 6,704.71 0.0K
20:05 6,704.37 6,704.87 6,703.35 6,703.35 0.0K
20:10 6,702.19 6,703.51 6,702.19 6,702.36 0.0K
20:15 6,702.44 6,703.92 6,701.92 6,703.24 0.0K
20:20 6,703.28 6,703.31 6,701.69 6,701.69 0.0K
20:25 6,699.69 6,700.29 6,698.88 6,700.05 0.0K
20:30 6,700.01 6,701.78 6,699.87 6,701.77 0.0K
20:35 6,701.79 6,702.17 6,700.58 6,700.58 0.0K
20:40 6,701.40 6,702.16 6,700.98 6,701.49 0.0K
20:45 6,702.00 6,702.90 6,700.69 6,702.90 0.0K
20:50 6,702.83 6,703.31 6,701.58 6,702.30 0.0K
20:55 6,701.31 6,702.07 6,701.04 6,701.72 0.0K
21:00 6,700.85 6,702.01 6,699.29 6,699.52 0.0K
21:05 6,699.81 6,700.09 6,699.17 6,699.96 0.0K
21:10 6,700.57 6,701.71 6,700.46 6,701.40 0.0K
21:15 6,701.58 6,703.95 6,701.05 6,703.95 0.0K
21:20 6,704.11 6,704.83 6,703.32 6,703.41 0.0K
21:25 6,703.62 6,703.90 6,702.44 6,703.01 0.0K
21:30 6,702.74 6,702.74 6,699.45 6,699.45 0.0K
21:35 6,699.53 6,699.53 6,697.48 6,698.13 0.0K
21:40 6,697.97 6,698.40 6,694.32 6,694.32 0.0K
21:45 6,694.50 6,694.50 6,691.96 6,692.90 0.0K
21:50 6,693.35 6,698.91 6,691.20 6,698.91 0.0K
21:55 6,699.60 6,701.59 6,697.96 6,700.20 0.0K
22:00 6,700.25 6,701.95 6,700.25 6,701.52 0.0K
22:05 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:10 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:15 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:20 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:25 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:30 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:35 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:40 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
22:45 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし